Industrial Human Capital ... (AXH)
NYSE: AXH
· Real-Time Price · USD
10.22
0.02 (0.20%)
At close: Nov 10, 2022, 4:03 PM
AXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 400 |
| Nov 8, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 400 |
| Nov 3, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 300 |
| Oct 31, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.87% | 10,446 |
| Oct 28, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% | 100 |
| Oct 26, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 36,541 |
| Oct 24, 2022 | 10.22 | 10.35 | 10.22 | 10.22 | 10.22 | 0.00% | 2,283 |
| Oct 21, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.67% | 849 |
| Oct 19, 2022 | 10.50 | 10.50 | 10.29 | 10.50 | 10.50 | 3.35% | 700 |
| Oct 18, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 2,002 |
| Oct 17, 2022 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.10% | 2,010 |
| Oct 12, 2022 | 10.20 | 10.20 | 10.15 | 10.17 | 10.17 | -0.10% | 3,471 |
| Oct 10, 2022 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 0.20% | 2,013 |
| Oct 7, 2022 | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | -0.20% | 14,735 |
| Oct 5, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% | 1,001 |
| Oct 4, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 12,068 |
| Oct 3, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 13,564 |
| Sep 30, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 34,433 |
| Sep 29, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 167 |
| Sep 28, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 2,700 |