AXIL Brands Inc. (AXIL)
AMEX: AXIL
· Real-Time Price · USD
4.94
-0.06 (-1.20%)
At close: Jul 03, 2025, 1:04 PM
4.94
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
AXIL Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.00 | 5.07 | 4.83 | 4.94 | 4.94 | n/a | 6,111 |
| Jul 2, 2025 | 5.23 | 5.41 | 5.00 | 5.00 | 5.00 | 1.21% | 19,438 |
| Jul 1, 2025 | 5.53 | 5.53 | 5.11 | 5.41 | 5.41 | 8.20% | 16,425 |
| Jun 30, 2025 | 5.51 | 5.60 | 5.01 | 5.49 | 5.49 | 1.48% | 24,616 |
| Jun 27, 2025 | 5.31 | 5.70 | 5.06 | 5.61 | 5.61 | 2.19% | 16,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.