Axiom Intelligence Acquis... (AXIN)
NASDAQ: AXIN
· Real-Time Price · USD
9.98
0.01 (0.10%)
At close: Sep 09, 2025, 9:30 AM
AXIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 1,008 |
| Sep 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 24,919 |
| Sep 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 1 |
| Sep 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 14,197 |
| Sep 2, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 14,200 |
| Aug 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 63 |
| Aug 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 75 |
| Aug 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 1,100 |
| Aug 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 700 |
| Aug 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |
| Aug 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |
| Aug 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |
| Aug 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 300 |
| Aug 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 0 |
| Aug 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 18,700 |
| Aug 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 14,100 |
| Aug 14, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 34,300 |
| Aug 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 270,100 |
| Aug 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 225,700 |
| Aug 11, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.30% | 454,800 |