Axiom Intelligence Acquis... (AXIN)
NASDAQ: AXIN
· Real-Time Price · USD
9.98
0.02 (0.20%)
At close: Oct 01, 2025, 1:03 PM
9.98
0.00%
After-hours: Oct 01, 2025, 04:04 PM EDT
AXIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 2 |
| Sep 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 11 |
| Sep 26, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 11 |
| Sep 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 24,500 |
| Sep 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 603 |
| Sep 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 11 |
| Sep 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 4 |
| Sep 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 98 |
| Sep 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 24 |
| Sep 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 |
| Sep 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 120 |
| Sep 15, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 227,513 |
| Sep 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 210,300 |
| Sep 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 103 |
| Sep 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 600 |
| Sep 9, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.00% | 2,020 |
| Sep 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 1,008 |
| Sep 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 24,919 |
| Sep 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 1 |
| Sep 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 14,197 |
Page 1 of 3