Price Alert

Axcella Health Inc. (AXLA)

NASDAQ: AXLA · Real-Time Price · USD

4.58

0.00 (0.00%)

At close: Jan 16, 2025, 10:00 PM

AXLA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 6, 2025	0.36	4.58	4.58	4.58	4.58	0.00%	6,782
Jan 16, 2025	0.36	4.58	4.58	4.58	4.58	0.00%	6,782
Jun 4, 2024	0.36	4.58	4.58	4.58	4.58	0.00%	6,782
May 30, 2024	0.36	4.58	4.58	4.58	4.58	0.00%	6,782
May 13, 2024	0.36	4.58	4.58	4.58	4.58	1045.00%	6,782
Dec 29, 2023	0.36	0.40	0.40	0.40	0.40	-9.09%	6,782
Dec 28, 2023	0.44	0.51	0.44	0.44	0.44	0.00%	9,659
Dec 27, 2023	0.36	0.50	0.36	0.44	0.44	-8.33%	6,420
Dec 26, 2023	0.34	0.51	0.34	0.48	0.47	-15.79%	18,510
Dec 22, 2023	0.56	0.64	0.56	0.57	0.50	1.79%	11,167
Dec 21, 2023	0.55	0.60	0.42	0.56	0.56	-1.75%	9,315
Dec 20, 2023	0.63	0.67	0.40	0.57	0.57	-9.52%	10,921
Dec 19, 2023	0.70	0.72	0.63	0.63	0.63	-12.50%	12,907
Dec 18, 2023	0.79	0.85	0.69	0.72	0.72	-14.29%	12,331
Dec 15, 2023	0.79	0.85	0.79	0.84	0.84	-1.18%	3,591
Dec 14, 2023	0.82	0.85	0.79	0.85	0.85	1.19%	7,007
Dec 13, 2023	0.97	0.97	0.83	0.84	0.84	-12.50%	10,087
Dec 12, 2023	0.82	0.97	0.82	0.96	0.96	7.87%	7,570
Dec 11, 2023	0.89	0.99	0.89	0.89	0.89	0.00%	5,796
Dec 8, 2023	0.94	1.00	0.89	0.89	0.89	-4.30%	13,258