Axonics Inc. (AXNX)
70.98
null (null%)
At close: Nov 14, 2024, 9:00 PM
Axonics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | n/a | 0 |
| Nov 14, 2024 | 70.50 | 70.50 | 71.05 | 71.05 | 70.37 | 70.37 | 70.98 | 70.98 | 0.00% | 4,149,399 |
| Nov 13, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.45 | 70.45 | 70.45 | 70.45 | -0.75% | 243,126 |
| Nov 12, 2024 | 70.44 | 70.44 | 70.58 | 70.58 | 70.44 | 70.44 | 70.49 | 70.49 | 0.06% | 353,818 |
| Nov 11, 2024 | 70.43 | 70.43 | 70.58 | 70.58 | 70.40 | 70.40 | 70.48 | 70.48 | -0.01% | 501,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.