Axonics Inc. (AXNX)
NASDAQ: AXNX
· Real-Time Price · USD
70.98
null (null%)
At close: Nov 14, 2024, 10:00 PM
AXNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.00% | 0 |
| Nov 14, 2024 | 70.50 | 71.05 | 70.37 | 70.98 | 70.98 | 0.75% | 4,149,399 |
| Nov 13, 2024 | 70.57 | 70.57 | 70.45 | 70.45 | 70.45 | -0.06% | 243,126 |
| Nov 12, 2024 | 70.44 | 70.58 | 70.44 | 70.49 | 70.49 | 0.01% | 353,818 |
| Nov 11, 2024 | 70.43 | 70.58 | 70.40 | 70.48 | 70.48 | 0.09% | 501,626 |
| Nov 8, 2024 | 70.48 | 70.50 | 70.40 | 70.42 | 70.42 | -0.04% | 233,837 |
| Nov 7, 2024 | 70.41 | 70.48 | 70.36 | 70.45 | 70.45 | -0.04% | 438,417 |
| Nov 6, 2024 | 70.46 | 70.75 | 70.39 | 70.48 | 70.48 | 0.24% | 735,902 |
| Nov 5, 2024 | 70.36 | 70.43 | 70.28 | 70.31 | 70.31 | -0.10% | 528,700 |
| Nov 4, 2024 | 70.37 | 70.48 | 70.33 | 70.38 | 70.38 | 0.01% | 289,027 |
| Nov 1, 2024 | 70.45 | 70.45 | 70.29 | 70.37 | 70.37 | 0.10% | 506,435 |
| Oct 31, 2024 | 70.34 | 70.44 | 70.15 | 70.30 | 70.30 | 0.01% | 280,000 |
| Oct 30, 2024 | 70.29 | 70.34 | 70.07 | 70.29 | 70.29 | 0.07% | 267,133 |
| Oct 29, 2024 | 70.14 | 70.31 | 70.14 | 70.24 | 70.24 | 0.00% | 309,026 |
| Oct 28, 2024 | 70.37 | 70.37 | 70.14 | 70.24 | 70.24 | 0.01% | 491,810 |
| Oct 25, 2024 | 70.30 | 70.35 | 69.95 | 70.23 | 70.23 | -0.07% | 847,112 |
| Oct 24, 2024 | 70.23 | 70.43 | 70.23 | 70.28 | 70.28 | 0.01% | 434,200 |
| Oct 23, 2024 | 70.27 | 70.31 | 70.23 | 70.27 | 70.27 | -0.03% | 321,812 |
| Oct 22, 2024 | 70.24 | 70.31 | 70.20 | 70.29 | 70.29 | 0.01% | 170,200 |
| Oct 21, 2024 | 70.23 | 70.30 | 70.23 | 70.28 | 70.28 | 0.06% | 240,448 |