Axon Enterprise Inc. (AXON)
NASDAQ: AXON
· Real-Time Price · USD
602.54
-18.86 (-3.04%)
At close: May 06, 2025, 3:59 PM
601.67
-0.14%
After-hours: May 06, 2025, 04:17 PM EDT
Axon Enterprise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 624.99 | n/a | 631.16 | n/a | 620.99 | n/a | 621.40 | n/a | n/a | 355,638 |
| May 2, 2025 | 632.18 | n/a | 638.35 | n/a | 626.46 | n/a | 628.16 | n/a | 1.09% | 507,953 |
| May 1, 2025 | 617.96 | n/a | 627.73 | n/a | 613.02 | n/a | 621.10 | n/a | -1.12% | 450,500 |
| Apr 30, 2025 | 591.59 | 591.59 | 614.76 | 614.76 | 585.49 | 585.49 | 613.30 | 613.30 | -1.26% | 519,821 |
| Apr 29, 2025 | 603.57 | 603.57 | 612.03 | 612.03 | 598.81 | 598.81 | 611.13 | 611.13 | -0.35% | 399,687 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.