AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Axon Enterprise Inc. (AXON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

629.58

24.90 (4.12%)

At close: Jan 28, 2025, 1:55 PM

AXON Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	597.79	608.01	587.14	604.68	-5.64	-0.92%	456,241
Jan 24, 2025	613.97	615.50	605.20	610.32	-3.06	-0.50%	309,800
Jan 23, 2025	609.59	614.60	602.81	613.38	5.78	0.95%	368,644
Jan 22, 2025	607.98	612.14	602.71	607.60	2.02	0.33%	362,230
Jan 21, 2025	603.12	609.50	592.59	605.58	11.69	1.97%	531,294
Jan 17, 2025	595.84	603.00	591.19	593.89	8.05	1.37%	533,670
Jan 16, 2025	585.00	592.22	581.80	585.84	5.84	1.01%	466,053
Jan 15, 2025	589.40	594.84	577.53	580.00	0.20	0.03%	702,444
Jan 14, 2025	571.90	584.23	569.95	579.80	11.12	1.96%	509,051
Jan 13, 2025	561.40	569.33	556.68	568.68	-1.32	-0.23%	422,549
Jan 10, 2025	572.00	574.83	562.71	570.00	-7.34	-1.27%	482,918
Jan 8, 2025	565.02	577.74	559.23	577.34	15.31	2.72%	590,620
Jan 7, 2025	570.72	573.50	554.76	562.03	-8.68	-1.52%	935,300
Jan 6, 2025	604.40	606.31	543.48	570.71	-30.35	-5.05%	1,614,521
Jan 3, 2025	595.36	608.95	594.18	601.06	4.57	0.77%	434,723
Jan 2, 2025	604.07	612.25	588.19	596.49	2.17	0.37%	517,294
Dec 31, 2024	607.17	607.17	592.28	594.32	-10.00	-1.65%	510,410
Dec 30, 2024	601.20	607.24	591.14	604.32	-6.66	-1.09%	649,149
Dec 27, 2024	620.95	622.46	606.55	610.98	-12.82	-2.06%	392,170
Dec 26, 2024	630.00	630.00	620.96	623.80	-7.45	-1.18%	526,622
Dec 24, 2024	619.67	631.78	619.07	631.25	7.11	1.14%	260,504
Dec 23, 2024	634.64	642.53	616.97	624.14	-7.55	-1.20%	626,799
Dec 20, 2024	607.95	633.21	605.10	631.69	16.01	2.60%	7,032,800
Dec 19, 2024	620.54	626.58	608.00	615.68	5.72	0.94%	1,316,458
Dec 18, 2024	637.00	638.87	604.14	609.96	-25.80	-4.06%	1,614,002
Dec 17, 2024	642.93	648.69	632.00	635.76	-13.54	-2.09%	1,497,650
Dec 16, 2024	652.00	654.00	603.33	649.30	4.39	0.68%	1,741,642
Dec 13, 2024	635.29	648.91	635.00	644.91	8.50	1.34%	557,700
Dec 12, 2024	648.01	657.75	635.81	636.41	-6.04	-0.94%	667,455
Dec 11, 2024	646.68	651.14	633.86	642.45	5.00	0.78%	639,200
Dec 10, 2024	647.22	659.68	633.31	637.45	-5.14	-0.80%	928,328
Dec 9, 2024	687.69	687.97	631.03	642.59	-45.10	-6.56%	1,177,606
Dec 6, 2024	689.73	698.67	680.24	687.69	-2.09	-0.30%	938,723
Dec 5, 2024	688.01	695.94	677.40	689.78	2.39	0.35%	732,660
Dec 4, 2024	667.09	689.39	667.09	687.39	17.52	2.62%	925,209
Dec 3, 2024	652.82	675.48	638.00	669.87	33.48	5.26%	1,383,700
Dec 2, 2024	649.20	649.39	634.95	636.39	-10.57	-1.63%	866,800
Nov 29, 2024	639.38	652.23	639.00	646.96	12.00	1.89%	397,629
Nov 27, 2024	632.10	636.37	625.81	634.96	2.80	0.44%	505,877
Nov 26, 2024	622.60	633.00	621.22	632.16	13.16	2.13%	619,320
Nov 25, 2024	639.54	639.99	607.20	619.00	-17.95	-2.82%	1,499,893
Nov 22, 2024	635.50	641.20	623.51	636.95	5.68	0.90%	699,097
Nov 21, 2024	621.99	640.51	611.00	631.27	21.45	3.52%	885,468
Nov 20, 2024	609.18	613.25	598.95	609.82	-0.38	-0.06%	572,570
Nov 19, 2024	598.30	618.07	598.01	610.20	10.20	1.70%	1,064,600
Nov 18, 2024	601.04	610.33	592.00	600.00	0.65	0.11%	669,695
Nov 15, 2024	599.53	602.00	594.42	599.35	-5.21	-0.86%	682,856
Nov 14, 2024	601.00	609.37	592.21	604.56	3.27	0.54%	727,328
Nov 13, 2024	600.00	617.15	599.72	601.29	6.11	1.03%	850,740
Nov 12, 2024	609.11	609.36	591.74	595.18	-20.96	-3.40%	1,390,253