AMREP Corporation (AXR)
NYSE: AXR
· Real-Time Price · USD
22.06
0.34 (1.57%)
At close: Jun 24, 2025, 3:59 PM
22.50
1.99%
After-hours: Jun 24, 2025, 05:43 PM EDT
AMREP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 21.93 | 22.34 | 21.30 | 22.14 | 22.14 | n/a | 15,287 |
| Jun 23, 2025 | 21.71 | 22.10 | 21.05 | 21.72 | 21.72 | -1.90% | 16,540 |
| Jun 20, 2025 | 22.60 | 23.35 | 21.14 | 21.50 | 21.50 | -1.01% | 20,220 |
| Jun 18, 2025 | 21.36 | 21.75 | 21.15 | 21.40 | 21.40 | -0.47% | 13,600 |
| Jun 17, 2025 | 21.50 | 22.11 | 20.75 | 21.30 | 21.30 | -0.47% | 62,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.