AMREP Corporation (AXR)
NYSE: AXR
· Real-Time Price · USD
19.87
-0.27 (-1.34%)
At close: Jun 04, 2025, 12:56 PM
AMREP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 20.30 | 20.30 | 19.30 | 20.14 | 20.14 | n/a | 13,862 |
| Jun 2, 2025 | 20.32 | 20.85 | 19.68 | 19.96 | 19.96 | -0.89% | 10,928 |
| May 30, 2025 | 20.08 | 20.90 | 19.60 | 20.25 | 20.25 | 1.45% | 13,700 |
| May 29, 2025 | 20.35 | 21.60 | 20.00 | 20.33 | 20.33 | 0.40% | 16,400 |
| May 28, 2025 | 19.42 | 20.21 | 19.42 | 19.80 | 19.80 | -2.61% | 19,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.