AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AMREP Corporation (AXR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.00

0.12 (0.40%)

At close: Jan 28, 2025, 2:20 PM

AXR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	30.31	30.38	28.26	29.88	-0.44	-1.45%	19,854
Jan 24, 2025	30.65	31.49	29.99	30.32	-0.75	-2.41%	28,600
Jan 23, 2025	30.56	31.08	30.42	31.07	0.75	2.47%	14,644
Jan 22, 2025	31.00	31.00	29.83	30.32	-0.96	-3.07%	19,023
Jan 21, 2025	32.37	32.65	30.77	31.28	-1.50	-4.58%	10,946
Jan 17, 2025	33.60	34.00	32.48	32.78	0.51	1.58%	13,536
Jan 16, 2025	31.21	32.78	31.00	32.27	1.52	4.94%	46,035
Jan 15, 2025	30.10	30.86	29.63	30.75	0.96	3.22%	19,100
Jan 14, 2025	29.48	29.79	28.84	29.79	0.74	2.55%	34,700
Jan 13, 2025	28.02	29.44	27.81	29.05	0.74	2.61%	22,137
Jan 10, 2025	29.41	29.41	28.26	28.31	-1.53	-5.13%	42,934
Jan 8, 2025	29.60	29.98	28.80	29.84	0.22	0.74%	37,900
Jan 7, 2025	30.37	31.00	29.54	29.62	-0.98	-3.20%	39,900
Jan 6, 2025	30.54	32.10	30.26	30.60	-0.31	-1.00%	51,600
Jan 3, 2025	30.96	31.10	30.51	30.91	-0.11	-0.35%	15,648
Jan 2, 2025	31.16	31.81	30.76	31.02	-0.38	-1.21%	19,111
Dec 31, 2024	31.77	32.19	31.01	31.40	-0.41	-1.29%	21,012
Dec 30, 2024	30.37	31.91	29.99	31.81	1.27	4.16%	15,825
Dec 27, 2024	30.50	30.89	29.99	30.54	-0.29	-0.94%	29,807
Dec 26, 2024	30.87	31.47	30.76	30.83	-0.58	-1.85%	12,122
Dec 24, 2024	29.28	31.41	29.28	31.41	1.63	5.47%	13,544
Dec 23, 2024	31.70	32.67	29.24	29.78	-2.13	-6.68%	53,400
Dec 20, 2024	31.00	32.34	30.51	31.91	0.62	1.98%	78,809
Dec 19, 2024	30.36	32.40	30.29	31.29	0.52	1.69%	72,000
Dec 18, 2024	32.58	33.50	30.39	30.77	-2.50	-7.51%	56,200
Dec 17, 2024	32.19	33.27	31.39	33.27	0.92	2.84%	53,800
Dec 16, 2024	36.35	36.35	31.98	32.35	-4.07	-11.18%	49,445
Dec 13, 2024	35.25	36.80	35.00	36.42	0.72	2.02%	42,600
Dec 12, 2024	35.21	36.74	35.21	35.70	-0.19	-0.53%	43,600
Dec 11, 2024	35.83	36.84	34.72	35.89	-0.23	-0.64%	38,100
Dec 10, 2024	36.50	36.98	35.48	36.12	-0.51	-1.39%	41,139
Dec 9, 2024	38.30	38.30	35.95	36.63	-1.80	-4.68%	46,536
Dec 6, 2024	37.89	39.67	36.91	38.43	-0.07	-0.18%	25,741
Dec 5, 2024	38.33	38.50	38.06	38.50	0.45	1.18%	7,430
Dec 4, 2024	36.60	38.53	36.60	38.05	1.05	2.84%	26,300
Dec 3, 2024	35.80	37.41	35.70	37.00	1.26	3.53%	23,126
Dec 2, 2024	35.80	35.80	34.50	35.74	-0.30	-0.83%	17,400
Nov 29, 2024	35.95	36.38	35.91	36.04	0.64	1.81%	4,327
Nov 27, 2024	35.66	35.95	35.10	35.40	0.49	1.40%	8,800
Nov 26, 2024	35.06	36.19	34.90	34.91	-0.50	-1.41%	21,600
Nov 25, 2024	37.52	38.12	35.41	35.41	-1.79	-4.81%	31,505
Nov 22, 2024	36.86	38.11	36.19	37.20	0.34	0.92%	10,614
Nov 21, 2024	37.66	39.02	36.63	36.86	-1.31	-3.43%	21,425
Nov 20, 2024	37.19	38.60	36.60	38.17	1.59	4.35%	21,700
Nov 19, 2024	32.50	36.61	32.00	36.58	4.41	13.71%	18,600
Nov 18, 2024	32.03	32.35	31.27	32.17	-0.23	-0.71%	55,900
Nov 15, 2024	33.51	33.51	31.55	32.40	-0.90	-2.70%	22,833
Nov 14, 2024	36.21	36.21	32.95	33.30	-0.67	-1.97%	16,400
Nov 13, 2024	35.79	36.21	33.15	33.97	-1.61	-4.53%	21,900
Nov 12, 2024	34.80	36.18	34.60	35.58	0.97	2.80%	18,100