AXIS Capital Limited (AXS-PE)
21.05
-0.23 (-1.08%)
At close: Dec 26, 2024, 3:58 PM
AXIS Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.16 | n/a | 21.26 | n/a | 21.05 | n/a | 21.05 | n/a | n/a | 56,711 |
| Dec 24, 2024 | 21.46 | n/a | 21.54 | n/a | 20.91 | n/a | 21.28 | n/a | 1.09% | 45,009 |
| Dec 23, 2024 | 21.90 | n/a | 21.90 | n/a | 21.46 | n/a | 21.46 | n/a | 0.85% | 34,731 |
| Dec 20, 2024 | 21.74 | n/a | 21.93 | n/a | 21.60 | n/a | 21.76 | n/a | 1.40% | 19,116 |
| Dec 19, 2024 | 21.70 | n/a | 21.74 | n/a | 21.50 | n/a | 21.73 | n/a | -0.14% | 33,968 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.