AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AXIS Capital Limited (AXS-PE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.05

-0.23 (-1.08%)

At close: Dec 26, 2024, 3:58 PM

AXS-PE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	21.16	21.26	21.05	21.05	-0.23	-1.08%	56,711
Dec 24, 2024	21.46	21.54	20.91	21.28	-0.18	-0.84%	45,009
Dec 23, 2024	21.90	21.90	21.46	21.46	-0.30	-1.38%	34,731
Dec 20, 2024	21.74	21.93	21.60	21.76	0.03	0.14%	19,116
Dec 19, 2024	21.70	21.74	21.50	21.73	-0.05	-0.23%	33,968
Dec 18, 2024	21.74	21.92	21.69	21.78	0.03	0.14%	85,870
Dec 17, 2024	21.63	21.80	21.52	21.75	0.17	0.79%	47,863
Dec 16, 2024	21.86	22.07	21.55	21.58	-0.25	-1.15%	32,274
Dec 13, 2024	22.19	22.29	21.83	21.83	-0.44	-1.98%	28,934
Dec 12, 2024	22.50	22.55	22.19	22.27	-0.23	-1.02%	19,754
Dec 11, 2024	22.63	22.74	22.50	22.50	-0.10	-0.44%	19,612
Dec 10, 2024	22.57	22.62	22.48	22.60	0.03	0.13%	28,622
Dec 9, 2024	22.75	22.79	22.52	22.57	-0.17	-0.75%	17,702
Dec 6, 2024	22.87	22.87	22.74	22.74	-0.07	-0.31%	17,691
Dec 5, 2024	22.81	22.90	22.77	22.81	0.04	0.18%	20,081
Dec 4, 2024	22.81	23.01	22.69	22.77	-0.04	-0.18%	32,417
Dec 3, 2024	22.87	22.91	22.69	22.81	-0.04	-0.18%	28,827
Dec 2, 2024	22.95	22.98	22.80	22.85	-0.21	-0.91%	33,579
Nov 29, 2024	22.60	23.06	22.60	23.06	0.46	2.04%	50,454
Nov 27, 2024	22.54	22.76	22.54	22.60	0.05	0.22%	19,240
Nov 26, 2024	22.88	22.88	22.43	22.55	-0.31	-1.36%	25,298
Nov 25, 2024	22.88	23.08	22.76	22.86	0.14	0.62%	34,058
Nov 22, 2024	22.67	22.82	22.62	22.72	0.10	0.44%	20,097
Nov 21, 2024	22.50	22.65	22.49	22.62	0.13	0.58%	16,541
Nov 20, 2024	22.58	22.69	22.40	22.49	-0.12	-0.53%	27,818
Nov 19, 2024	22.79	22.79	22.56	22.61	-0.08	-0.35%	23,449
Nov 18, 2024	22.74	22.93	22.62	22.69	0.03	0.13%	18,885
Nov 15, 2024	22.67	22.68	22.50	22.66	0.06	0.27%	18,645
Nov 14, 2024	22.83	22.83	22.46	22.60	-0.13	-0.57%	22,793
Nov 13, 2024	22.85	22.85	22.55	22.73	0.00	0.00%	37,746
Nov 12, 2024	22.59	22.77	22.37	22.73	0.08	0.35%	79,373
Nov 11, 2024	22.97	23.01	22.50	22.65	-0.30	-1.31%	52,680
Nov 8, 2024	22.67	23.21	22.67	22.95	0.40	1.77%	55,195
Nov 7, 2024	22.47	22.64	22.40	22.55	0.18	0.80%	15,747
Nov 6, 2024	22.35	22.46	22.28	22.37	-0.13	-0.58%	22,693
Nov 5, 2024	22.53	22.68	22.41	22.50	0.19	0.85%	27,098
Nov 4, 2024	22.30	22.55	22.30	22.31	0.13	0.59%	16,882
Nov 1, 2024	22.46	22.62	22.15	22.18	-0.14	-0.63%	25,452
Oct 31, 2024	22.38	22.65	22.14	22.32	0.01	0.04%	93,254
Oct 30, 2024	22.34	22.55	22.31	22.31	0.07	0.31%	58,693
Oct 29, 2024	22.18	22.26	21.99	22.24	-0.02	-0.09%	25,148
Oct 28, 2024	22.33	22.44	22.13	22.26	-0.02	-0.09%	20,996
Oct 25, 2024	22.50	22.55	22.28	22.28	-0.12	-0.54%	33,859
Oct 24, 2024	22.36	22.49	22.32	22.40	0.08	0.36%	16,104
Oct 23, 2024	22.42	22.43	22.19	22.32	-0.23	-1.02%	34,879
Oct 22, 2024	22.45	22.61	22.27	22.55	0.15	0.67%	28,733
Oct 21, 2024	22.54	22.59	22.27	22.40	-0.14	-0.62%	29,793
Oct 18, 2024	22.76	22.87	22.54	22.54	-0.21	-0.92%	67,106
Oct 17, 2024	22.80	22.86	22.59	22.75	-0.12	-0.52%	28,932
Oct 16, 2024	22.73	22.91	22.71	22.87	0.18	0.79%	63,134