AXIS Capital Limited (AXS)
NYSE: AXS
· Real-Time Price · USD
102.93
-0.85 (-0.82%)
At close: Jun 13, 2025, 3:59 PM
102.50
-0.42%
After-hours: Jun 13, 2025, 06:40 PM EDT
AXIS Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 102.93 | 103.81 | 102.55 | 102.99 | 102.99 | n/a | 544,781 |
| Jun 12, 2025 | 100.99 | 103.86 | 100.89 | 103.78 | 103.78 | 0.77% | 667,704 |
| Jun 11, 2025 | 100.54 | 102.15 | 99.69 | 100.97 | 100.97 | -2.71% | 849,541 |
| Jun 10, 2025 | 103.70 | 103.97 | 100.16 | 100.51 | 100.51 | -0.46% | 588,409 |
| Jun 9, 2025 | 106.40 | 107.00 | 102.15 | 104.04 | 104.04 | 3.51% | 846,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.