AXIS Capital Limited (AXS)
NYSE: AXS
· Real-Time Price · USD
100.60
0.87 (0.87%)
At close: May 23, 2025, 3:59 PM
100.94
0.34%
After-hours: May 23, 2025, 05:32 PM EDT
AXIS Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 99.21 | 100.95 | 99.05 | 100.62 | 100.62 | n/a | 504,642 |
| May 22, 2025 | 101.01 | 101.49 | 98.97 | 99.73 | 99.73 | -0.88% | 591,417 |
| May 21, 2025 | 102.13 | 102.39 | 100.56 | 100.99 | 100.99 | 1.26% | 432,300 |
| May 20, 2025 | 103.09 | 103.85 | 102.39 | 102.83 | 102.83 | 1.82% | 460,428 |
| May 19, 2025 | 102.38 | 103.28 | 102.06 | 102.85 | 102.85 | 0.02% | 451,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.