AXIS Capital Limited (AXS)
NYSE: AXS
· Real-Time Price · USD
96.86
0.90 (0.94%)
At close: Apr 29, 2025, 3:59 PM
97.99
1.17%
After-hours: Apr 29, 2025, 05:48 PM EDT
AXIS Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 95.39 | 95.44 | 96.16 | 96.21 | 95.06 | 95.11 | 95.96 | 96.01 | n/a | 474,337 |
| Apr 25, 2025 | 95.28 | 95.28 | 95.62 | 95.62 | 93.36 | 93.36 | 94.88 | 94.88 | -1.13% | 593,531 |
| Apr 24, 2025 | 94.86 | 94.86 | 95.84 | 95.84 | 94.17 | 94.17 | 95.64 | 95.64 | 0.80% | 645,700 |
| Apr 23, 2025 | 96.72 | 96.72 | 97.44 | 97.44 | 94.53 | 94.53 | 95.08 | 95.08 | -0.59% | 729,700 |
| Apr 22, 2025 | 93.46 | 93.46 | 96.20 | 96.20 | 93.04 | 93.04 | 95.83 | 95.83 | 0.79% | 544,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.