Axsome Therapeutics Inc. (AXSM)
NASDAQ: AXSM
· Real-Time Price · USD
102.69
-1.01 (-0.97%)
At close: Jun 26, 2025, 3:59 PM
104.00
1.28%
After-hours: Jun 26, 2025, 06:31 PM EDT
Axsome Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 103.26 | 104.54 | 102.07 | 102.57 | 102.57 | n/a | 351,451 |
| Jun 25, 2025 | 104.46 | 104.74 | 101.70 | 103.70 | 103.70 | 1.10% | 270,732 |
| Jun 24, 2025 | 101.85 | 105.03 | 100.46 | 104.26 | 104.26 | 0.54% | 957,608 |
| Jun 23, 2025 | 100.51 | 104.01 | 99.75 | 101.65 | 101.65 | -2.50% | 638,684 |
| Jun 20, 2025 | 102.43 | 103.92 | 99.98 | 100.69 | 100.69 | -0.94% | 1,146,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.