Axsome Therapeutics Inc. (AXSM)
NASDAQ: AXSM
· Real-Time Price · USD
110.00
2.24 (2.08%)
At close: May 12, 2025, 3:59 PM
111.05
0.95%
After-hours: May 12, 2025, 05:04 PM EDT
Axsome Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 108.86 | 110.16 | 107.66 | 107.76 | 107.76 | n/a | 435,300 |
| May 8, 2025 | 110.18 | 112.25 | 108.03 | 108.86 | 108.86 | 1.02% | 608,544 |
| May 7, 2025 | 111.15 | 112.94 | 110.02 | 110.86 | 110.86 | 1.84% | 758,944 |
| May 6, 2025 | 115.76 | 117.37 | 110.61 | 112.16 | 112.16 | 1.17% | 716,118 |
| May 5, 2025 | 114.08 | 120.00 | 113.61 | 116.49 | 116.49 | 3.86% | 999,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.