AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Axsome Therapeutics Inc. (AXSM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

129.11

2.15 (1.69%)

At close: Feb 20, 2025, 3:59 PM

129.10

-0.01%

After-hours: Feb 20, 2025, 04:13 PM EST

AXSM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	128.81	130.52	124.52	126.96	-1.13	-0.88%	808,652
Feb 18, 2025	124.66	130.15	124.04	128.09	-3.06	-2.33%	1,563,833
Feb 14, 2025	131.61	132.12	129.35	131.15	-0.53	-0.40%	1,064,157
Feb 13, 2025	131.75	132.14	128.27	131.68	0.13	0.10%	593,728
Feb 12, 2025	131.00	133.10	128.26	131.55	-0.65	-0.49%	1,110,100
Feb 11, 2025	129.10	134.19	128.00	132.20	5.12	4.03%	1,639,682
Feb 10, 2025	123.44	132.25	116.81	127.08	21.32	20.16%	4,405,305
Feb 7, 2025	109.00	110.00	105.51	105.76	-3.74	-3.42%	868,718
Feb 6, 2025	113.67	114.06	109.35	109.50	-4.50	-3.95%	717,224
Feb 5, 2025	113.49	114.00	112.00	114.00	1.08	0.96%	866,600
Feb 4, 2025	108.52	113.33	108.00	112.92	5.49	5.11%	825,624
Feb 3, 2025	106.00	108.82	103.98	107.43	0.97	0.91%	966,048
Jan 31, 2025	109.77	110.28	105.57	106.46	-2.39	-2.20%	998,282
Jan 30, 2025	105.27	111.51	104.30	108.85	3.71	3.53%	1,202,539
Jan 29, 2025	103.54	105.48	102.59	105.14	2.68	2.62%	698,979
Jan 28, 2025	102.70	105.00	100.93	102.46	-0.23	-0.22%	903,600
Jan 27, 2025	102.94	105.64	102.02	102.69	-0.42	-0.41%	733,500
Jan 24, 2025	103.90	105.00	102.07	103.11	-0.78	-0.75%	854,536
Jan 23, 2025	102.56	104.10	101.60	103.89	1.62	1.58%	1,038,641
Jan 22, 2025	96.19	102.74	95.35	102.27	6.09	6.33%	1,237,549
Jan 21, 2025	93.08	98.50	91.95	96.18	4.24	4.61%	1,068,268
Jan 17, 2025	94.02	94.89	91.81	91.94	-1.75	-1.87%	808,604
Jan 16, 2025	93.92	95.36	92.75	93.69	-0.06	-0.06%	1,162,800
Jan 15, 2025	86.08	95.11	86.07	93.75	9.15	10.82%	1,149,200
Jan 14, 2025	88.72	90.03	84.54	84.60	-4.67	-5.23%	772,400
Jan 13, 2025	82.25	89.68	80.98	89.27	9.22	11.52%	1,879,223
Jan 10, 2025	81.64	82.54	79.19	80.05	-2.52	-3.05%	1,207,914
Jan 8, 2025	83.44	85.14	82.31	82.57	-1.21	-1.44%	655,015
Jan 7, 2025	85.87	87.53	83.44	83.78	-1.35	-1.59%	555,434
Jan 6, 2025	85.53	87.09	84.03	85.13	-1.32	-1.53%	777,056
Jan 3, 2025	87.74	89.33	86.02	86.45	-0.87	-1.00%	933,533
Jan 2, 2025	85.25	90.31	84.93	87.32	2.71	3.20%	1,158,318
Dec 31, 2024	84.48	85.46	83.12	84.61	-0.17	-0.20%	1,088,317
Dec 30, 2024	82.00	84.98	75.56	84.78	-1.92	-2.21%	3,533,545
Dec 27, 2024	86.24	87.88	85.26	86.70	-1.27	-1.44%	588,958
Dec 26, 2024	86.50	88.59	84.94	87.97	0.96	1.10%	432,741
Dec 24, 2024	86.34	87.38	85.29	87.01	0.06	0.07%	254,900
Dec 23, 2024	90.00	90.06	85.10	86.95	-3.78	-4.17%	816,248
Dec 20, 2024	88.82	93.12	87.69	90.73	0.99	1.10%	956,400
Dec 19, 2024	90.90	92.00	88.31	89.74	-0.93	-1.03%	563,953
Dec 18, 2024	93.51	94.64	89.90	90.67	-2.84	-3.04%	475,300
Dec 17, 2024	90.10	94.48	90.10	93.51	3.83	4.27%	513,486
Dec 16, 2024	89.94	91.70	89.09	89.68	-0.42	-0.47%	601,283
Dec 13, 2024	94.01	94.69	89.80	90.10	-4.27	-4.52%	581,600
Dec 12, 2024	97.45	97.81	92.92	94.37	-3.37	-3.45%	603,334
Dec 11, 2024	98.85	98.85	96.15	97.74	-1.08	-1.09%	481,390
Dec 10, 2024	100.12	100.12	97.60	98.82	-0.94	-0.94%	390,535
Dec 9, 2024	100.21	102.30	97.59	99.76	-0.34	-0.34%	353,228
Dec 6, 2024	98.33	100.24	98.16	100.10	1.75	1.78%	346,697
Dec 5, 2024	98.31	99.50	97.06	98.35	-1.19	-1.20%	263,101