Axsome Therapeutics Inc.

AI Score

XX

Unlock

109.32
-7.31 (-6.27%)
At close: Apr 01, 2025, 1:53 PM

Axsome Therapeutics Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 115.62 117.78 113.50 116.63 -1.90 -1.60% 656,237
Mar 28, 2025 122.97 122.97 118.00 118.53 -3.24 -2.66% 435,305
Mar 27, 2025 120.19 122.94 118.91 121.77 2.61 2.19% 551,862
Mar 26, 2025 120.77 121.26 117.60 119.16 -1.20 -1.00% 673,500
Mar 25, 2025 129.67 130.20 119.84 120.36 -8.81 -6.82% 1,254,613
Mar 24, 2025 127.99 129.60 127.00 129.17 2.38 1.88% 395,604
Mar 21, 2025 124.75 128.50 124.00 126.79 0.52 0.41% 790,234
Mar 20, 2025 125.57 127.44 124.00 126.27 0.37 0.29% 311,832
Mar 19, 2025 124.04 126.22 123.51 125.90 1.14 0.91% 372,075
Mar 18, 2025 124.50 125.62 123.00 124.76 -0.92 -0.73% 357,868
Mar 17, 2025 122.68 126.94 121.90 125.68 3.77 3.09% 459,010
Mar 14, 2025 122.32 123.47 120.52 121.91 0.26 0.21% 432,200
Mar 13, 2025 119.59 122.86 118.10 121.65 2.20 1.84% 429,285
Mar 12, 2025 119.97 122.51 118.73 119.45 -0.05 -0.04% 697,100
Mar 11, 2025 120.00 122.00 117.67 119.50 0.72 0.61% 824,906
Mar 10, 2025 120.72 121.43 116.00 118.78 -3.39 -2.77% 693,440
Mar 7, 2025 124.96 124.96 121.02 122.17 -2.24 -1.80% 510,096
Mar 6, 2025 123.51 126.70 123.35 124.41 -0.69 -0.55% 554,317
Mar 5, 2025 125.57 128.43 124.94 125.10 -0.47 -0.37% 399,400
Mar 4, 2025 125.84 127.22 122.70 125.57 -1.58 -1.24% 795,390
Mar 3, 2025 130.00 130.11 125.92 127.15 -0.39 -0.31% 836,200
Feb 28, 2025 126.41 128.77 126.03 127.54 1.13 0.89% 851,338
Feb 27, 2025 129.53 130.03 126.40 126.41 -1.92 -1.50% 587,496
Feb 26, 2025 128.09 130.95 126.43 128.33 1.24 0.98% 786,422
Feb 25, 2025 130.88 131.99 124.07 127.09 -3.63 -2.78% 1,232,500
Feb 24, 2025 137.76 137.76 129.23 130.72 -7.03 -5.10% 1,153,996
Feb 21, 2025 130.04 139.13 128.39 137.75 8.65 6.70% 1,539,519
Feb 20, 2025 128.13 129.41 125.88 129.10 2.14 1.69% 706,907
Feb 19, 2025 128.81 130.52 124.52 126.96 -1.13 -0.88% 871,239
Feb 18, 2025 124.66 130.15 124.04 128.09 -3.06 -2.33% 1,563,833
Feb 14, 2025 131.61 132.12 129.35 131.15 -0.53 -0.40% 1,064,157
Feb 13, 2025 131.75 132.14 128.27 131.68 0.13 0.10% 593,728
Feb 12, 2025 131.00 133.10 128.26 131.55 -0.65 -0.49% 1,110,100
Feb 11, 2025 129.10 134.19 128.00 132.20 5.12 4.03% 1,639,682
Feb 10, 2025 123.44 132.25 116.81 127.08 21.32 20.16% 4,405,305
Feb 7, 2025 109.00 110.00 105.51 105.76 -3.74 -3.42% 868,718
Feb 6, 2025 113.67 114.06 109.35 109.50 -4.50 -3.95% 717,224
Feb 5, 2025 113.49 114.00 112.00 114.00 1.08 0.96% 866,600
Feb 4, 2025 108.52 113.33 108.00 112.92 5.49 5.11% 825,624
Feb 3, 2025 106.00 108.82 103.98 107.43 0.97 0.91% 966,048
Jan 31, 2025 109.77 110.28 105.57 106.46 -2.39 -2.20% 998,282
Jan 30, 2025 105.27 111.51 104.30 108.85 3.71 3.53% 1,202,539
Jan 29, 2025 103.54 105.48 102.59 105.14 2.68 2.62% 698,979
Jan 28, 2025 102.70 105.00 100.93 102.46 -0.23 -0.22% 903,600
Jan 27, 2025 102.94 105.64 102.02 102.69 -0.42 -0.41% 733,500
Jan 24, 2025 103.90 105.00 102.07 103.11 -0.78 -0.75% 854,536
Jan 23, 2025 102.56 104.10 101.60 103.89 1.62 1.58% 1,038,641
Jan 22, 2025 96.19 102.74 95.35 102.27 6.09 6.33% 1,237,549
Jan 21, 2025 93.08 98.50 91.95 96.18 4.24 4.61% 1,068,268
Jan 17, 2025 94.02 94.89 91.81 91.94 -1.75 -1.87% 808,604