Axsome Therapeutics Inc. (AXSM)
NASDAQ: AXSM
· Real-Time Price · USD
110.78
2.64 (2.44%)
At close: Jun 05, 2025, 3:59 PM
110.60
-0.16%
After-hours: Jun 05, 2025, 07:19 PM EDT
Axsome Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 107.71 | 111.50 | 106.64 | 110.66 | 110.66 | n/a | 684,556 |
| Jun 4, 2025 | 110.01 | 111.04 | 108.14 | 108.14 | 108.14 | -2.28% | 477,947 |
| Jun 3, 2025 | 109.66 | 111.41 | 108.29 | 110.11 | 110.11 | 1.82% | 1,352,088 |
| Jun 2, 2025 | 105.36 | 108.15 | 105.36 | 107.66 | 107.66 | -2.23% | 708,800 |
| May 30, 2025 | 104.53 | 105.55 | 102.55 | 105.16 | 105.16 | -2.32% | 485,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.