Axsome Therapeutics Inc. (AXSM)
103.01
-1.45 (-1.39%)
At close: Apr 21, 2025, 3:59 PM
103.01
0.00%
Pre-market: Apr 22, 2025, 04:07 AM EDT
Axsome Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 104.35 | 104.35 | 105.66 | 105.66 | 103.98 | 103.98 | 104.46 | 104.46 | n/a | 421,185 |
| Apr 16, 2025 | 103.68 | 103.68 | 104.57 | 104.57 | 102.37 | 102.37 | 104.47 | 104.47 | 0.01% | 460,516 |
| Apr 15, 2025 | 102.26 | 102.26 | 104.53 | 104.53 | 101.32 | 101.32 | 103.83 | 103.83 | -0.61% | 889,234 |
| Apr 14, 2025 | 99.83 | 99.83 | 104.22 | 104.22 | 97.71 | 97.71 | 103.53 | 103.53 | -0.29% | 812,195 |
| Apr 11, 2025 | 95.15 | 95.15 | 98.46 | 98.46 | 93.95 | 93.95 | 98.06 | 98.06 | -5.28% | 868,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.