Axalta Coating Systems Lt... (AXTA)
31.23
0.11 (0.35%)
At close: Apr 17, 2025, 3:59 PM
31.23
0.00%
After-hours: Apr 17, 2025, 05:30 PM EDT
Axalta Coating Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.25 | 31.25 | 31.56 | 31.56 | 31.10 | 31.10 | 31.23 | 31.23 | n/a | 1,688,973 |
| Apr 16, 2025 | 31.05 | 31.05 | 31.94 | 31.94 | 30.80 | 30.80 | 31.12 | 31.12 | -0.35% | 2,143,637 |
| Apr 15, 2025 | 30.98 | 30.98 | 31.38 | 31.38 | 30.65 | 30.65 | 31.21 | 31.21 | 0.29% | 1,954,600 |
| Apr 14, 2025 | 31.28 | 31.28 | 31.36 | 31.36 | 30.63 | 30.63 | 31.16 | 31.16 | -0.16% | 1,658,700 |
| Apr 11, 2025 | 29.96 | 29.96 | 31.07 | 31.07 | 29.40 | 29.40 | 30.67 | 30.67 | -1.57% | 2,138,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.