Axalta Coating Systems Lt... (AXTA)
NYSE: AXTA
· Real-Time Price · USD
30.80
-0.41 (-1.31%)
At close: May 30, 2025, 3:59 PM
30.80
0.02%
After-hours: May 30, 2025, 05:29 PM EDT
Axalta Coating Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.04 | 31.09 | 30.50 | 30.80 | 30.80 | n/a | 2,278,102 |
| May 29, 2025 | 31.41 | 31.50 | 30.88 | 31.21 | 31.21 | 1.33% | 3,722,707 |
| May 28, 2025 | 31.75 | 31.91 | 31.07 | 31.11 | 31.11 | -0.32% | 2,350,100 |
| May 27, 2025 | 31.41 | 31.89 | 31.30 | 31.84 | 31.84 | 2.35% | 1,775,437 |
| May 23, 2025 | 30.96 | 31.17 | 30.66 | 30.94 | 30.94 | -2.83% | 2,108,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.