Axalta Coating Systems Lt... (AXTA)
NYSE: AXTA
· Real-Time Price · USD
31.08
-0.19 (-0.61%)
At close: May 09, 2025, 3:59 PM
31.00
-0.26%
After-hours: May 09, 2025, 05:29 PM EDT
Axalta Coating Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.29 | 31.63 | 30.89 | 31.10 | n/a | n/a | 2,424,508 |
| May 8, 2025 | 31.85 | 32.12 | 31.20 | 31.27 | n/a | 0.55% | 4,995,800 |
| May 7, 2025 | 31.82 | 33.17 | 31.40 | 31.69 | 31.69 | 1.34% | 4,829,848 |
| May 6, 2025 | 32.96 | 33.31 | 32.85 | 33.27 | 33.27 | 4.99% | 2,718,227 |
| May 5, 2025 | 32.87 | 33.68 | 32.76 | 33.29 | 33.29 | 0.06% | 2,501,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.