Axalta Coating Systems Lt... (AXTA)
NYSE: AXTA
· Real-Time Price · USD
30.48
0.79 (2.66%)
At close: Jul 01, 2025, 3:59 PM
30.50
0.05%
After-hours: Jul 01, 2025, 05:54 PM EDT
Axalta Coating Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.80 | 29.94 | 29.67 | 29.69 | 29.69 | n/a | 1,509,799 |
| Jun 27, 2025 | 30.05 | 30.33 | 29.75 | 29.87 | 29.87 | 0.61% | 2,942,500 |
| Jun 26, 2025 | 29.86 | 30.06 | 29.71 | 29.90 | 29.90 | 0.10% | 2,308,535 |
| Jun 25, 2025 | 30.02 | 30.07 | 29.56 | 29.66 | 29.66 | -0.80% | 1,846,133 |
| Jun 24, 2025 | 29.93 | 30.55 | 29.81 | 29.99 | 29.99 | 1.11% | 3,299,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.