AXT Inc. (AXTI)
NASDAQ: AXTI
· Real-Time Price · USD
1.75
0.04 (2.34%)
At close: Jun 05, 2025, 3:59 PM
1.76
0.82%
After-hours: Jun 05, 2025, 07:39 PM EDT
AXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.70 | 1.83 | 1.67 | 1.74 | 1.74 | n/a | 266,923 |
| Jun 4, 2025 | 1.73 | 1.75 | 1.67 | 1.71 | 1.71 | -1.72% | 229,984 |
| Jun 3, 2025 | 1.59 | 1.75 | 1.55 | 1.73 | 1.73 | 1.17% | 493,959 |
| Jun 2, 2025 | 1.52 | 1.64 | 1.47 | 1.57 | 1.57 | -9.25% | 270,100 |
| May 30, 2025 | 1.51 | 1.53 | 1.45 | 1.51 | 1.51 | -3.82% | 188,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.