AXT Inc. (AXTI)
NASDAQ: AXTI
· Real-Time Price · USD
2.14
0.06 (2.88%)
At close: Jul 03, 2025, 3:54 PM
2.15
0.47%
After-hours: Jul 03, 2025, 04:41 PM EDT
AXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 2.01 | 2.11 | 2.01 | 2.08 | 2.08 | n/a | 197,794 |
| Jul 1, 2025 | 2.06 | 2.10 | 1.97 | 2.01 | 2.01 | -3.37% | 161,100 |
| Jun 30, 2025 | 2.05 | 2.13 | 2.03 | 2.09 | 2.09 | 3.98% | 165,100 |
| Jun 27, 2025 | 2.18 | 2.22 | 1.96 | 2.03 | 2.03 | -2.87% | 305,500 |
| Jun 26, 2025 | 2.15 | 2.23 | 2.13 | 2.17 | 2.17 | 6.90% | 500,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.