Advertisement
AXT Inc. (AXTI)
NASDAQ: AXTI
· Real-Time Price · USD
1.38
-0.03 (-2.13%)
Apr 29, 2025, 10:22 AM - Market open
AXT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.45 | 1.45 | 1.57 | 1.57 | 1.36 | 1.36 | 1.41 | 1.41 | n/a | 206,908 |
| Apr 25, 2025 | 1.38 | 1.38 | 1.45 | 1.45 | 1.35 | 1.35 | 1.42 | 1.42 | 0.71% | 235,800 |
| Apr 24, 2025 | 1.33 | 1.33 | 1.40 | 1.40 | 1.33 | 1.33 | 1.38 | 1.38 | -2.82% | 115,334 |
| Apr 23, 2025 | 1.35 | 1.35 | 1.39 | 1.39 | 1.29 | 1.29 | 1.32 | 1.32 | -4.35% | 232,213 |
| Apr 22, 2025 | 1.20 | 1.20 | 1.33 | 1.33 | 1.20 | 1.20 | 1.32 | 1.32 | 0.00% | 321,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.