AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AXT Inc. (AXTI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.10

-0.06 (-2.78%)

At close: Jan 28, 2025, 1:40 PM

AXTI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.23	2.27	2.09	2.16	-0.14	-6.09%	301,960
Jan 24, 2025	2.29	2.35	2.25	2.30	0.00	0.00%	226,626
Jan 23, 2025	2.26	2.34	2.24	2.30	0.02	0.88%	163,134
Jan 22, 2025	2.46	2.46	2.22	2.28	-0.16	-6.56%	366,426
Jan 21, 2025	2.29	2.44	2.21	2.44	0.18	7.96%	414,500
Jan 17, 2025	2.19	2.27	2.13	2.26	0.10	4.63%	211,235
Jan 16, 2025	2.27	2.28	2.15	2.16	-0.09	-4.00%	232,200
Jan 15, 2025	2.07	2.27	2.07	2.25	0.21	10.29%	386,225
Jan 14, 2025	2.01	2.07	2.00	2.04	0.03	1.49%	170,316
Jan 13, 2025	2.10	2.15	1.99	2.01	-0.12	-5.63%	361,648
Jan 10, 2025	2.11	2.13	2.06	2.13	-0.02	-0.93%	138,002
Jan 8, 2025	2.23	2.23	2.10	2.15	-0.10	-4.44%	268,300
Jan 7, 2025	2.30	2.30	2.21	2.25	0.00	0.00%	184,100
Jan 6, 2025	2.29	2.42	2.20	2.25	-0.02	-0.88%	381,800
Jan 3, 2025	2.23	2.29	2.19	2.27	0.08	3.65%	201,266
Jan 2, 2025	2.22	2.24	2.13	2.19	0.02	0.92%	124,537
Dec 31, 2024	2.19	2.25	2.09	2.17	-0.03	-1.36%	431,038
Dec 30, 2024	2.23	2.24	2.17	2.20	-0.08	-3.51%	274,929
Dec 27, 2024	2.27	2.30	2.17	2.28	0.00	0.00%	287,313
Dec 26, 2024	2.26	2.31	2.23	2.28	0.01	0.44%	367,307
Dec 24, 2024	2.31	2.35	2.24	2.27	-0.04	-1.73%	314,642
Dec 23, 2024	2.21	2.31	2.20	2.31	0.13	5.96%	325,300
Dec 20, 2024	2.07	2.25	2.07	2.18	0.06	2.83%	237,831
Dec 19, 2024	2.19	2.19	2.07	2.12	-0.06	-2.75%	231,501
Dec 18, 2024	2.28	2.38	2.17	2.18	-0.10	-4.39%	515,571
Dec 17, 2024	2.21	2.31	2.21	2.28	0.05	2.24%	185,610
Dec 16, 2024	2.28	2.28	2.16	2.23	-0.08	-3.46%	179,979
Dec 13, 2024	2.25	2.32	2.21	2.31	0.09	4.05%	194,400
Dec 12, 2024	2.21	2.30	2.21	2.22	-0.01	-0.45%	261,100
Dec 11, 2024	2.20	2.24	2.14	2.23	0.06	2.76%	258,773
Dec 10, 2024	2.33	2.33	2.17	2.17	-0.13	-5.65%	311,827
Dec 9, 2024	2.27	2.44	2.26	2.30	0.11	5.02%	504,000
Dec 6, 2024	2.07	2.19	2.05	2.19	0.14	6.83%	285,533
Dec 5, 2024	2.18	2.18	2.03	2.05	-0.11	-5.09%	261,045
Dec 4, 2024	2.02	2.23	1.96	2.16	0.20	10.20%	623,244
Dec 3, 2024	2.18	2.20	1.93	1.96	-0.25	-11.31%	1,667,000
Dec 2, 2024	2.18	2.22	2.10	2.21	0.07	3.27%	327,494
Nov 29, 2024	2.08	2.16	2.05	2.14	0.10	4.90%	202,330
Nov 27, 2024	2.01	2.10	1.97	2.04	0.02	0.99%	294,913
Nov 26, 2024	2.09	2.09	2.00	2.02	-0.04	-1.94%	293,629
Nov 25, 2024	2.00	2.14	2.00	2.06	0.09	4.57%	349,900
Nov 22, 2024	1.91	1.98	1.84	1.97	0.06	3.14%	295,700
Nov 21, 2024	1.82	1.93	1.79	1.91	0.08	4.37%	290,941
Nov 20, 2024	1.85	1.85	1.79	1.83	-0.01	-0.54%	164,957
Nov 19, 2024	1.73	1.85	1.73	1.84	0.11	6.36%	719,900
Nov 18, 2024	1.85	1.88	1.73	1.73	-0.11	-5.98%	560,549
Nov 15, 2024	1.92	1.93	1.82	1.84	-0.07	-3.66%	424,200
Nov 14, 2024	1.95	1.97	1.86	1.91	-0.05	-2.55%	491,881
Nov 13, 2024	1.98	2.04	1.94	1.96	-0.04	-2.00%	361,828
Nov 12, 2024	2.03	2.05	1.95	2.00	-0.05	-2.44%	344,621