Atlantica Sustainable Inf... (AY)
NASDAQ: AY
· Real-Time Price · USD
21.99
0.00 (0.00%)
At close: Dec 11, 2024, 10:00 PM
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% | 0 |
| Dec 12, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% | 0 |
| Dec 11, 2024 | 21.98 | 22.00 | 21.98 | 21.99 | 21.99 | 0.00% | 2,179,220 |
| Dec 10, 2024 | 21.99 | 22.00 | 21.98 | 21.99 | 21.99 | 0.05% | 3,225,923 |
| Dec 9, 2024 | 21.97 | 21.99 | 21.97 | 21.98 | 21.98 | 0.05% | 533,325 |
| Dec 6, 2024 | 21.98 | 21.98 | 21.96 | 21.97 | 21.97 | 0.05% | 465,900 |
| Dec 5, 2024 | 21.96 | 21.97 | 21.96 | 21.96 | 21.96 | 0.05% | 627,700 |
| Dec 4, 2024 | 21.96 | 21.97 | 21.95 | 21.95 | 21.95 | -0.05% | 1,093,900 |
| Dec 3, 2024 | 21.95 | 21.97 | 21.95 | 21.96 | 21.96 | 0.05% | 942,617 |
| Dec 2, 2024 | 21.93 | 21.97 | 21.92 | 21.95 | 21.95 | 0.05% | 755,400 |
| Nov 29, 2024 | 21.96 | 21.98 | 21.94 | 21.94 | 21.94 | -0.99% | 414,900 |
| Nov 27, 2024 | 22.15 | 22.17 | 22.14 | 22.16 | 21.94 | 0.09% | 1,223,615 |
| Nov 26, 2024 | 22.14 | 22.16 | 22.14 | 22.14 | 21.92 | 0.00% | 942,609 |
| Nov 25, 2024 | 22.15 | 22.16 | 22.13 | 22.14 | 21.92 | 0.05% | 749,700 |
| Nov 22, 2024 | 22.13 | 22.14 | 22.13 | 22.13 | 21.91 | -0.05% | 328,305 |
| Nov 21, 2024 | 22.14 | 22.17 | 22.13 | 22.14 | 21.92 | -0.05% | 475,246 |
| Nov 20, 2024 | 22.12 | 22.15 | 22.12 | 22.15 | 21.93 | 0.09% | 4,077,325 |
| Nov 19, 2024 | 22.12 | 22.13 | 22.10 | 22.13 | 21.91 | 0.00% | 360,700 |
| Nov 18, 2024 | 22.10 | 22.15 | 22.10 | 22.13 | 21.91 | 0.09% | 653,031 |
| Nov 15, 2024 | 22.10 | 22.14 | 22.10 | 22.11 | 21.89 | 0.05% | 1,182,104 |