AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Atlantica Sustainable Inf... (AY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.99

0.00 (0.00%)

At close: Dec 11, 2024, 9:00 PM

AY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 11, 2024	21.98	22.00	21.98	21.99	0.00	0.00%	2,174,922
Dec 10, 2024	21.99	22.00	21.98	21.99	0.01	0.05%	3,225,923
Dec 9, 2024	21.97	21.99	21.97	21.98	0.01	0.05%	533,325
Dec 6, 2024	21.98	21.98	21.96	21.97	0.01	0.05%	465,900
Dec 5, 2024	21.96	21.97	21.96	21.96	0.01	0.05%	627,700
Dec 4, 2024	21.96	21.97	21.95	21.95	-0.01	-0.05%	1,093,900
Dec 3, 2024	21.95	21.97	21.95	21.96	0.01	0.05%	942,617
Dec 2, 2024	21.93	21.97	21.92	21.95	0.01	0.05%	755,400
Nov 29, 2024	21.96	21.98	21.94	21.94	-0.22	-0.99%	414,900
Nov 27, 2024	22.15	22.17	22.14	22.16	0.02	0.09%	1,223,615
Nov 26, 2024	22.14	22.16	22.14	22.14	0.00	0.00%	942,609
Nov 25, 2024	22.15	22.16	22.13	22.14	0.01	0.05%	749,700
Nov 22, 2024	22.13	22.14	22.13	22.13	-0.01	-0.05%	328,305
Nov 21, 2024	22.14	22.17	22.13	22.14	-0.01	-0.05%	475,246
Nov 20, 2024	22.12	22.15	22.12	22.15	0.02	0.09%	4,077,325
Nov 19, 2024	22.12	22.13	22.10	22.13	0.00	0.00%	360,700
Nov 18, 2024	22.10	22.15	22.10	22.13	0.02	0.09%	653,031
Nov 15, 2024	22.10	22.14	22.10	22.11	0.01	0.05%	1,182,104
Nov 14, 2024	22.07	22.11	22.07	22.10	0.00	0.00%	377,648
Nov 13, 2024	22.09	22.12	22.09	22.10	0.00	0.00%	413,400
Nov 12, 2024	22.09	22.11	22.08	22.10	0.01	0.05%	931,174
Nov 11, 2024	22.09	22.11	22.08	22.09	0.00	0.00%	967,700
Nov 8, 2024	22.09	22.12	22.08	22.09	0.01	0.05%	1,382,326
Nov 7, 2024	22.08	22.10	22.08	22.08	-0.01	-0.05%	513,500
Nov 6, 2024	22.07	22.10	22.06	22.09	0.01	0.05%	1,911,600
Nov 5, 2024	22.07	22.09	22.07	22.08	0.01	0.05%	2,418,326
Nov 4, 2024	22.07	22.12	22.07	22.07	-0.01	-0.05%	2,662,218
Nov 1, 2024	22.06	22.10	22.02	22.08	0.02	0.09%	841,330
Oct 31, 2024	22.04	22.08	22.02	22.06	0.04	0.18%	733,620
Oct 30, 2024	21.97	22.04	21.97	22.02	0.05	0.23%	1,159,900
Oct 29, 2024	21.96	21.98	21.93	21.97	0.02	0.09%	612,821
Oct 28, 2024	21.98	22.00	21.95	21.95	-0.01	-0.05%	403,542
Oct 25, 2024	21.95	22.01	21.94	21.96	0.01	0.05%	576,800
Oct 24, 2024	21.99	21.99	21.94	21.95	-0.05	-0.23%	430,113
Oct 23, 2024	21.98	22.00	21.97	22.00	0.03	0.14%	313,400
Oct 22, 2024	21.98	22.00	21.97	21.97	0.00	0.00%	763,936
Oct 21, 2024	21.98	22.00	21.96	21.97	-0.03	-0.14%	750,940
Oct 18, 2024	21.97	22.01	21.97	22.00	0.02	0.09%	1,037,800
Oct 17, 2024	21.98	22.00	21.97	21.98	-0.01	-0.05%	691,300
Oct 16, 2024	21.99	22.00	21.97	21.99	0.01	0.05%	686,131
Oct 15, 2024	21.98	22.00	21.98	21.98	-0.01	-0.05%	616,823
Oct 14, 2024	21.95	22.00	21.95	21.99	0.02	0.09%	743,926
Oct 11, 2024	21.95	21.98	21.94	21.97	0.01	0.05%	827,210
Oct 10, 2024	21.99	22.00	21.96	21.96	-0.01	-0.05%	694,400
Oct 9, 2024	21.94	21.99	21.94	21.97	0.00	0.00%	927,000
Oct 8, 2024	21.92	21.99	21.92	21.97	0.04	0.18%	1,096,400
Oct 7, 2024	21.94	21.96	21.89	21.93	-0.01	-0.05%	602,019
Oct 4, 2024	21.95	21.98	21.90	21.94	-0.01	-0.05%	781,354
Oct 3, 2024	21.97	22.00	21.94	21.95	-0.01	-0.05%	902,200
Oct 2, 2024	21.98	22.01	21.95	21.96	-0.04	-0.18%	521,000