Aya Gold & Silver Inc. (AYASF)
OTC: AYASF
· Real-Time Price · USD
10.23
-0.30 (-2.85%)
At close: Jun 06, 2025, 3:59 PM
Aya Gold & Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.10 | 11.30 | 10.10 | 10.53 | 10.53 | n/a | 179,614 |
| Jun 4, 2025 | 10.02 | 10.02 | 9.59 | 9.97 | 9.97 | -5.32% | 247,100 |
| Jun 3, 2025 | 9.16 | 9.55 | 9.04 | 9.54 | 9.54 | -4.31% | 145,600 |
| Jun 2, 2025 | 8.70 | 9.44 | 8.70 | 9.22 | 9.22 | -3.35% | 176,900 |
| May 30, 2025 | 8.58 | 8.70 | 8.47 | 8.59 | 8.59 | -6.83% | 46,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.