Aya Gold & Silver Inc. (AYASF)
PNK: AYASF
· Real-Time Price · USD
7.49
-0.58 (-7.23%)
At close: May 14, 2025, 3:57 PM
Aya Gold & Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 7.52 | 8.42 | 7.52 | 8.06 | 8.07 | n/a | 412,953 |
| May 12, 2025 | 7.05 | 7.27 | 6.91 | 7.23 | 7.23 | -10.30% | 323,100 |
| May 9, 2025 | 7.30 | 7.32 | 7.13 | 7.17 | 7.17 | -0.83% | 77,300 |
| May 8, 2025 | 6.95 | 7.25 | 6.95 | 7.22 | 7.22 | 0.70% | 118,100 |
| May 7, 2025 | 6.86 | 7.32 | 6.86 | 7.07 | 7.07 | -2.08% | 206,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.