Acuity Brands Inc. (AYI)
NYSE: AYI
· Real-Time Price · USD
283.14
2.30 (0.82%)
At close: Jun 24, 2025, 12:26 PM
Acuity Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 271.86 | 281.70 | 271.69 | 280.84 | 280.84 | n/a | 366,638 |
| Jun 20, 2025 | 279.42 | 279.42 | 272.08 | 273.08 | 273.08 | -2.76% | 491,531 |
| Jun 18, 2025 | 275.29 | 282.92 | 272.01 | 277.43 | 277.43 | 1.59% | 423,325 |
| Jun 17, 2025 | 268.77 | 277.94 | 266.24 | 271.03 | 271.03 | -2.31% | 474,119 |
| Jun 16, 2025 | 269.38 | 270.73 | 266.85 | 268.43 | 268.43 | -0.96% | 545,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.