Acuity Brands Inc. (AYI)
NYSE: AYI
· Real-Time Price · USD
264.67
8.72 (3.41%)
At close: Jun 03, 2025, 3:59 PM
264.25
-0.16%
After-hours: Jun 03, 2025, 04:06 PM EDT
Acuity Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 258.82 | 259.10 | 253.03 | 255.95 | 255.95 | n/a | 197,437 |
| May 30, 2025 | 260.05 | 260.33 | 255.51 | 259.89 | 259.89 | 1.54% | 408,100 |
| May 29, 2025 | 264.23 | 264.23 | 259.88 | 261.74 | 261.74 | 0.71% | 169,900 |
| May 28, 2025 | 264.85 | 264.85 | 260.96 | 261.71 | 261.71 | -0.01% | 139,102 |
| May 27, 2025 | 265.05 | 265.09 | 261.64 | 264.14 | 264.14 | 0.93% | 194,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.