Acuity Brands Inc. (AYI)
NYSE: AYI
· Real-Time Price · USD
271.62
15.06 (5.87%)
At close: May 12, 2025, 3:59 PM
267.51
-1.51%
After-hours: May 12, 2025, 06:01 PM EDT
Acuity Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 257.08 | 258.83 | 254.98 | 256.56 | 256.56 | n/a | 189,449 |
| May 8, 2025 | 255.04 | 259.39 | 253.96 | 256.29 | 256.29 | -0.11% | 227,417 |
| May 7, 2025 | 252.04 | 253.83 | 250.05 | 251.13 | 251.13 | -2.01% | 247,900 |
| May 6, 2025 | 250.49 | 253.26 | 249.60 | 250.03 | 250.03 | -0.44% | 150,506 |
| May 5, 2025 | 250.77 | 255.62 | 250.77 | 252.52 | 252.52 | 1.00% | 299,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.