Acuity Brands Inc. (AYI)
228.97
-0.05 (-0.02%)
At close: Apr 21, 2025, 3:59 PM
230.17
0.52%
Pre-market: Apr 22, 2025, 08:02 AM EDT
Acuity Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 226.23 | n/a | 230.49 | n/a | 226.20 | n/a | 228.79 | n/a | n/a | 374,126 |
| Apr 17, 2025 | 231.29 | 231.29 | 233.94 | 233.94 | 227.32 | 227.32 | 229.02 | 229.02 | 0.10% | 382,529 |
| Apr 16, 2025 | 233.14 | 232.97 | 236.03 | 235.85 | 225.71 | 225.54 | 228.54 | 228.37 | -0.21% | 537,240 |
| Apr 15, 2025 | 239.14 | 238.96 | 243.38 | 243.19 | 235.40 | 235.22 | 235.69 | 235.51 | 3.13% | 455,142 |
| Apr 14, 2025 | 243.49 | 243.31 | 245.49 | 245.31 | 238.10 | 237.92 | 238.87 | 238.69 | 1.35% | 377,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.