Price Alert

Ayala Pharmaceuticals Inc... (AYLA)

NASDAQ: AYLA · Real-Time Price · USD

0.53

-0.00 (-0.73%)

At close: Jan 18, 2023, 9:56 PM

AYLA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 18, 2023	0.49	0.57	0.44	0.50	0.50	4.17%	137,797
Jan 17, 2023	0.55	0.55	0.46	0.48	0.48	-11.11%	119,515
Jan 13, 2023	0.58	0.58	0.52	0.54	0.54	1.89%	50,068
Jan 12, 2023	0.57	0.58	0.52	0.53	0.53	-5.36%	32,167
Jan 11, 2023	0.52	0.58	0.51	0.56	0.56	9.80%	37,619
Jan 10, 2023	0.50	0.59	0.50	0.51	0.51	0.00%	94,188
Jan 9, 2023	0.44	0.52	0.44	0.51	0.51	10.87%	75,462
Jan 6, 2023	0.49	0.49	0.42	0.46	0.46	6.98%	28,360
Jan 5, 2023	0.43	0.45	0.41	0.43	0.43	7.50%	144,048
Jan 4, 2023	0.44	0.44	0.39	0.40	0.40	-4.76%	81,249
Jan 3, 2023	0.39	0.43	0.36	0.42	0.42	5.00%	39,481
Dec 30, 2022	0.40	0.44	0.40	0.40	0.40	5.26%	83,782
Dec 29, 2022	0.43	0.43	0.36	0.38	0.38	-7.32%	32,791
Dec 28, 2022	0.37	0.47	0.37	0.41	0.41	2.50%	13,266
Dec 27, 2022	0.40	0.41	0.38	0.40	0.40	-2.44%	24,082
Dec 23, 2022	0.42	0.42	0.40	0.41	0.41	-2.38%	34,233
Dec 22, 2022	0.44	0.46	0.40	0.42	0.42	-4.55%	34,434
Dec 21, 2022	0.43	0.49	0.42	0.44	0.44	2.33%	60,672
Dec 20, 2022	0.43	0.50	0.42	0.43	0.43	0.00%	25,791
Dec 19, 2022	0.50	0.51	0.39	0.43	0.43	-14.00%	67,262