Ayro Inc. (AYRO)
NASDAQ: AYRO
· Real-Time Price · USD
6.79
-0.04 (-0.59%)
At close: Aug 15, 2025, 12:47 PM
AYRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.74 | 6.95 | 6.59 | 6.83 | 6.83 | 1.19% | 21,197 |
| Aug 13, 2025 | 6.37 | 6.90 | 6.32 | 6.75 | 6.75 | 6.97% | 17,928 |
| Aug 12, 2025 | 6.02 | 6.45 | 6.02 | 6.31 | 6.31 | 2.77% | 9,700 |
| Aug 11, 2025 | 5.88 | 6.39 | 5.70 | 6.14 | 6.14 | 4.42% | 27,512 |
| Aug 8, 2025 | 6.08 | 6.09 | 5.78 | 5.88 | 5.88 | -0.68% | 15,944 |
| Aug 7, 2025 | 6.17 | 6.48 | 5.68 | 5.92 | 5.92 | -5.28% | 45,900 |
| Aug 6, 2025 | 6.49 | 6.79 | 5.91 | 6.25 | 6.25 | -3.85% | 89,770 |
| Aug 5, 2025 | 7.68 | 7.97 | 5.76 | 6.50 | 6.50 | -22.71% | 468,300 |
| Aug 4, 2025 | 7.17 | 8.60 | 7.17 | 8.41 | 8.41 | 17.29% | 36,530 |
| Aug 1, 2025 | 7.70 | 7.70 | 7.05 | 7.17 | 7.17 | -7.24% | 28,300 |
| Jul 31, 2025 | 7.48 | 7.85 | 7.47 | 7.73 | 7.73 | 3.20% | 13,113 |
| Jul 30, 2025 | 7.02 | 7.50 | 6.90 | 7.49 | 7.49 | -0.27% | 184,031 |
| Jul 29, 2025 | 8.33 | 8.50 | 7.15 | 7.51 | 7.51 | -6.36% | 51,551 |
| Jul 28, 2025 | 7.08 | 8.36 | 7.08 | 8.02 | 8.02 | 13.92% | 65,714 |
| Jul 25, 2025 | 7.11 | 7.20 | 7.02 | 7.04 | 7.04 | -0.85% | 7,074 |
| Jul 24, 2025 | 7.06 | 7.19 | 7.01 | 7.10 | 7.10 | -0.70% | 23,684 |
| Jul 23, 2025 | 7.19 | 7.20 | 7.02 | 7.15 | 7.15 | 1.42% | 10,611 |
| Jul 22, 2025 | 6.88 | 7.20 | 6.82 | 7.05 | 7.05 | 1.29% | 17,400 |
| Jul 21, 2025 | 6.58 | 7.00 | 6.58 | 6.96 | 6.96 | 4.19% | 19,267 |
| Jul 18, 2025 | 6.53 | 6.86 | 6.53 | 6.68 | 6.68 | 1.21% | 18,100 |