Stocknear Logo Stocknear
/
Popular
Login

Ayro Inc.

0.52
-0.02 (-3.88%)
At close: Mar 13, 2025, 11:12 AM

AYRO Stock Price History

Date Open High Low Close Change % Change Volume
Mar 12, 2025 0.55 0.55 0.51 0.53 0.02 3.92% 13,260
Mar 11, 2025 0.52 0.52 0.50 0.51 -0.01 -1.92% 24,549
Mar 10, 2025 0.53 0.59 0.50 0.52 -0.05 -8.77% 127,000
Mar 7, 2025 0.52 0.59 0.52 0.57 0.01 1.79% 40,909
Mar 6, 2025 0.51 0.57 0.51 0.56 0.02 3.70% 25,715
Mar 5, 2025 0.55 0.55 0.53 0.54 0.01 1.89% 38,513
Mar 4, 2025 0.51 0.54 0.50 0.53 -0.01 -1.85% 55,000
Mar 3, 2025 0.57 0.58 0.54 0.54 -0.03 -5.26% 21,808
Feb 28, 2025 0.56 0.59 0.49 0.57 0.00 0.00% 92,300
Feb 27, 2025 0.57 0.59 0.53 0.57 -0.02 -3.39% 26,905
Feb 26, 2025 0.55 0.61 0.55 0.59 0.04 7.27% 81,643
Feb 25, 2025 0.57 0.57 0.53 0.55 -0.02 -3.51% 111,951
Feb 24, 2025 0.59 0.60 0.55 0.57 -0.02 -3.39% 101,400
Feb 21, 2025 0.60 0.62 0.59 0.59 -0.03 -4.84% 84,700
Feb 20, 2025 0.60 0.63 0.60 0.62 0.02 3.33% 84,131
Feb 19, 2025 0.80 0.85 0.49 0.60 -0.12 -16.67% 3,203,936
Feb 18, 2025 0.72 0.73 0.68 0.72 0.04 5.88% 81,956
Feb 14, 2025 0.63 0.72 0.63 0.68 0.05 7.94% 255,700
Feb 13, 2025 0.64 0.64 0.63 0.63 0.00 0.00% 17,703
Feb 12, 2025 0.64 0.66 0.63 0.63 0.00 0.00% 11,604
Feb 11, 2025 0.61 0.65 0.60 0.63 0.00 0.00% 21,404
Feb 10, 2025 0.64 0.64 0.62 0.63 -0.01 -1.56% 59,200
Feb 7, 2025 0.64 0.66 0.64 0.64 0.00 0.00% 60,151
Feb 6, 2025 0.64 0.66 0.64 0.64 -0.01 -1.54% 18,200
Feb 5, 2025 0.66 0.66 0.64 0.65 -0.01 -1.52% 25,369
Feb 4, 2025 0.65 0.67 0.64 0.66 0.01 1.54% 32,299
Feb 3, 2025 0.66 0.68 0.63 0.65 -0.01 -1.52% 23,221
Jan 31, 2025 0.65 0.69 0.65 0.66 -0.02 -2.94% 72,700
Jan 30, 2025 0.65 0.68 0.63 0.68 0.03 4.62% 199,279
Jan 29, 2025 0.65 0.67 0.63 0.65 -0.02 -2.99% 56,866
Jan 28, 2025 0.67 0.67 0.63 0.67 0.02 3.08% 69,340
Jan 27, 2025 0.65 0.69 0.64 0.65 -0.01 -1.52% 39,173
Jan 24, 2025 0.65 0.70 0.64 0.66 0.00 0.00% 55,300
Jan 23, 2025 0.67 0.69 0.64 0.66 -0.03 -4.35% 165,696
Jan 22, 2025 0.71 0.73 0.66 0.69 -0.01 -1.43% 193,003
Jan 21, 2025 0.70 0.73 0.67 0.70 0.00 0.00% 79,500
Jan 17, 2025 0.71 0.71 0.68 0.70 0.00 0.00% 42,660
Jan 16, 2025 0.68 0.72 0.67 0.70 0.00 0.00% 166,230
Jan 15, 2025 0.70 0.71 0.66 0.70 0.00 0.00% 114,931
Jan 14, 2025 0.66 0.72 0.65 0.70 0.04 6.06% 73,562
Jan 13, 2025 0.68 0.69 0.64 0.66 -0.02 -2.94% 121,647
Jan 10, 2025 0.71 0.71 0.67 0.68 -0.03 -4.23% 53,406
Jan 8, 2025 0.76 0.76 0.66 0.71 -0.05 -6.58% 183,500
Jan 7, 2025 0.74 0.78 0.73 0.76 0.02 2.70% 266,210
Jan 6, 2025 0.74 0.78 0.73 0.74 0.00 0.00% 200,600
Jan 3, 2025 0.74 0.77 0.70 0.74 0.01 1.37% 154,629
Jan 2, 2025 0.68 0.74 0.68 0.73 0.05 7.35% 185,108
Dec 31, 2024 0.71 0.71 0.65 0.68 -0.02 -2.86% 254,748
Dec 30, 2024 0.68 0.70 0.66 0.70 0.01 1.45% 136,542
Dec 27, 2024 0.72 0.75 0.66 0.69 -0.03 -4.17% 267,827

Create Price Alert on AYRO

Your price alert will notify you when the stock price is above 0.52.

Add to Watchlist