Ayro Inc. (AYRO)
NASDAQ: AYRO
· Real-Time Price · USD
7.51
-0.13 (-1.68%)
At close: Jun 27, 2025, 3:59 PM
7.52
0.13%
After-hours: Jun 27, 2025, 04:07 PM EDT
Ayro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.50 | 8.00 | 7.26 | 7.56 | 7.56 | n/a | 47,497 |
| Jun 26, 2025 | 6.26 | 7.67 | 6.26 | 7.64 | 7.64 | 1.06% | 140,702 |
| Jun 25, 2025 | 5.92 | 8.16 | 5.92 | 6.88 | 6.88 | -9.95% | 122,318 |
| Jun 24, 2025 | 6.24 | 6.29 | 5.17 | 6.14 | 6.14 | -10.76% | 99,769 |
| Jun 23, 2025 | 6.40 | 6.64 | 6.09 | 6.32 | 6.32 | 2.93% | 11,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.