Ayro Inc. (AYRO)
NASDAQ: AYRO
· Real-Time Price · USD
7.08
1.33 (23.13%)
At close: Aug 22, 2025, 3:59 PM
AYRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 5.93 | 6.22 | 5.18 | 5.45 | 5.45 | -10.80% | 85,299 |
| Aug 29, 2025 | 6.36 | 6.36 | 5.89 | 6.11 | 6.11 | -2.86% | 31,341 |
| Aug 28, 2025 | 6.00 | 6.30 | 5.85 | 6.29 | 6.29 | 6.61% | 40,004 |
| Aug 27, 2025 | 6.12 | 6.41 | 5.70 | 5.90 | 5.90 | -4.99% | 52,404 |
| Aug 26, 2025 | 6.59 | 6.59 | 5.99 | 6.21 | 6.21 | -11.91% | 140,325 |
| Aug 25, 2025 | 7.40 | 8.15 | 6.54 | 7.05 | 7.05 | -0.42% | 958,438 |
| Aug 22, 2025 | 6.59 | 7.50 | 6.34 | 7.08 | 7.08 | 23.13% | 516,025 |
| Aug 21, 2025 | 5.98 | 5.98 | 5.73 | 5.75 | 5.75 | -6.20% | 6,015 |
| Aug 20, 2025 | 6.13 | 6.13 | 5.78 | 6.13 | 6.13 | -2.85% | 19,400 |
| Aug 19, 2025 | 6.49 | 6.50 | 6.01 | 6.31 | 6.31 | -4.25% | 19,600 |
| Aug 18, 2025 | 6.79 | 6.79 | 6.41 | 6.59 | 6.59 | -2.51% | 18,000 |
| Aug 15, 2025 | 7.03 | 7.03 | 6.56 | 6.76 | 6.76 | -1.02% | 9,540 |
| Aug 14, 2025 | 6.74 | 6.95 | 6.59 | 6.83 | 6.83 | 1.19% | 21,569 |
| Aug 13, 2025 | 6.37 | 6.90 | 6.32 | 6.75 | 6.75 | 6.97% | 17,928 |
| Aug 12, 2025 | 6.02 | 6.45 | 6.02 | 6.31 | 6.31 | 2.77% | 9,700 |
| Aug 11, 2025 | 5.88 | 6.39 | 5.70 | 6.14 | 6.14 | 4.42% | 27,512 |
| Aug 8, 2025 | 6.08 | 6.09 | 5.78 | 5.88 | 5.88 | -0.68% | 15,944 |
| Aug 7, 2025 | 6.17 | 6.48 | 5.68 | 5.92 | 5.92 | -5.28% | 45,900 |
| Aug 6, 2025 | 6.49 | 6.79 | 5.91 | 6.25 | 6.25 | -3.85% | 89,770 |
| Aug 5, 2025 | 7.68 | 7.97 | 5.76 | 6.50 | 6.50 | -22.71% | 468,300 |