Aytu BioPharma Inc. (AYTU)
NASDAQ: AYTU
· Real-Time Price · USD
1.90
-0.07 (-3.55%)
At close: Oct 03, 2025, 3:59 PM
1.95
2.63%
After-hours: Oct 03, 2025, 07:58 PM EDT
AYTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.92 | 1.97 | 1.90 | 1.90 | 1.90 | -3.55% | 99,184 |
| Oct 2, 2025 | 1.87 | 1.97 | 1.85 | 1.97 | 1.97 | 5.35% | 125,108 |
| Oct 1, 2025 | 1.88 | 1.98 | 1.83 | 1.87 | 1.87 | -0.53% | 133,109 |
| Sep 30, 2025 | 1.72 | 1.88 | 1.67 | 1.88 | 1.88 | 9.94% | 548,920 |
| Sep 29, 2025 | 1.74 | 1.77 | 1.65 | 1.71 | 1.71 | -1.72% | 234,923 |
| Sep 26, 2025 | 1.85 | 1.88 | 1.70 | 1.74 | 1.74 | -6.45% | 618,200 |
| Sep 25, 2025 | 2.07 | 2.09 | 1.82 | 1.86 | 1.86 | -9.71% | 544,800 |
| Sep 24, 2025 | 2.20 | 2.20 | 2.01 | 2.06 | 2.06 | -17.93% | 1,033,100 |
| Sep 23, 2025 | 2.66 | 2.66 | 2.46 | 2.51 | 2.51 | 0.80% | 1,502,000 |
| Sep 22, 2025 | 2.49 | 2.57 | 2.43 | 2.49 | 2.49 | 2.05% | 304,016 |
| Sep 19, 2025 | 2.40 | 2.47 | 2.38 | 2.44 | 2.44 | 2.95% | 137,331 |
| Sep 18, 2025 | 2.32 | 2.42 | 2.32 | 2.37 | 2.37 | 2.16% | 84,572 |
| Sep 17, 2025 | 2.31 | 2.43 | 2.31 | 2.32 | 2.32 | -0.85% | 113,400 |
| Sep 16, 2025 | 2.31 | 2.58 | 2.30 | 2.34 | 2.34 | 0.43% | 529,747 |
| Sep 15, 2025 | 2.40 | 2.44 | 2.30 | 2.33 | 2.33 | -1.27% | 85,549 |
| Sep 12, 2025 | 2.30 | 2.40 | 2.29 | 2.36 | 2.36 | 2.61% | 70,590 |
| Sep 11, 2025 | 2.27 | 2.33 | 2.21 | 2.30 | 2.30 | 0.88% | 64,037 |
| Sep 10, 2025 | 2.30 | 2.38 | 2.25 | 2.28 | 2.28 | -2.15% | 75,267 |
| Sep 9, 2025 | 2.26 | 2.36 | 2.23 | 2.33 | 2.33 | 2.64% | 198,346 |
| Sep 8, 2025 | 2.28 | 2.31 | 2.17 | 2.27 | 2.27 | 0.89% | 45,345 |
Page 1 of 136