Aytu BioPharma Inc. (AYTU)
NASDAQ: AYTU
· Real-Time Price · USD
1.56
-0.22 (-12.36%)
At close: Jun 03, 2025, 3:59 PM
1.62
3.85%
After-hours: Jun 03, 2025, 07:52 PM EDT
Aytu BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.74 | 1.74 | 1.51 | 1.55 | 1.55 | n/a | 241,486 |
| Jun 2, 2025 | 1.75 | 1.81 | 1.75 | 1.78 | 1.78 | 14.84% | 143,843 |
| May 30, 2025 | 1.81 | 1.84 | 1.76 | 1.78 | 1.78 | 0.00% | 128,227 |
| May 29, 2025 | 1.91 | 1.94 | 1.81 | 1.83 | 1.83 | 2.81% | 118,956 |
| May 28, 2025 | 1.99 | 1.99 | 1.90 | 1.91 | 1.91 | 4.37% | 137,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.