Aytu BioPharma Inc. (AYTU)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.66
0.04 (2.47%)
At close: Jan 15, 2025, 9:36 AM
AYTU Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.65 | 1.67 | 1.62 | 1.66 | -0.03 | -1.78% | 9,482 |
Jan 13, 2025 | 1.73 | 1.73 | 1.62 | 1.69 | -0.05 | -2.87% | 57,342 |
Jan 10, 2025 | 1.78 | 1.81 | 1.69 | 1.74 | -0.04 | -2.25% | 15,952 |
Jan 8, 2025 | 1.79 | 1.81 | 1.68 | 1.78 | -0.01 | -0.56% | 7,430 |
Jan 7, 2025 | 1.85 | 1.93 | 1.69 | 1.79 | -0.08 | -4.28% | 30,100 |
Jan 6, 2025 | 1.75 | 1.88 | 1.68 | 1.87 | 0.09 | 5.06% | 41,600 |
Jan 3, 2025 | 1.71 | 1.78 | 1.69 | 1.78 | 0.08 | 4.71% | 37,810 |
Jan 2, 2025 | 1.70 | 1.74 | 1.66 | 1.70 | 0.00 | 0.00% | 21,000 |
Dec 31, 2024 | 1.61 | 1.71 | 1.61 | 1.70 | 0.09 | 5.59% | 33,300 |
Dec 30, 2024 | 1.50 | 1.67 | 1.43 | 1.61 | 0.09 | 5.92% | 45,000 |
Dec 27, 2024 | 1.53 | 1.55 | 1.48 | 1.52 | -0.01 | -0.65% | 18,100 |
Dec 26, 2024 | 1.53 | 1.60 | 1.50 | 1.53 | 0.03 | 2.00% | 31,909 |
Dec 24, 2024 | 1.45 | 1.55 | 1.45 | 1.50 | 0.05 | 3.45% | 25,820 |
Dec 23, 2024 | 1.39 | 1.45 | 1.35 | 1.45 | 0.07 | 5.07% | 32,031 |
Dec 20, 2024 | 1.44 | 1.44 | 1.35 | 1.38 | 0.00 | 0.00% | 27,000 |
Dec 19, 2024 | 1.40 | 1.40 | 1.33 | 1.38 | 0.04 | 2.99% | 19,136 |
Dec 18, 2024 | 1.44 | 1.44 | 1.30 | 1.34 | -0.10 | -6.94% | 21,800 |
Dec 17, 2024 | 1.40 | 1.47 | 1.40 | 1.44 | 0.04 | 2.86% | 12,010 |
Dec 16, 2024 | 1.46 | 1.46 | 1.38 | 1.40 | -0.04 | -2.78% | 30,400 |
Dec 13, 2024 | 1.50 | 1.51 | 1.40 | 1.44 | -0.06 | -4.00% | 35,815 |
Dec 12, 2024 | 1.55 | 1.64 | 1.49 | 1.50 | -0.05 | -3.23% | 12,900 |
Dec 11, 2024 | 1.62 | 1.72 | 1.52 | 1.55 | -0.10 | -6.06% | 57,237 |
Dec 10, 2024 | 1.74 | 1.75 | 1.55 | 1.65 | -0.05 | -2.94% | 57,801 |
Dec 9, 2024 | 1.67 | 1.75 | 1.65 | 1.70 | 0.05 | 3.03% | 62,100 |
Dec 6, 2024 | 1.57 | 1.74 | 1.57 | 1.65 | 0.06 | 3.77% | 119,011 |
Dec 5, 2024 | 1.58 | 1.59 | 1.52 | 1.59 | 0.02 | 1.27% | 23,545 |
Dec 4, 2024 | 1.56 | 1.63 | 1.56 | 1.57 | -0.02 | -1.26% | 19,669 |
Dec 3, 2024 | 1.63 | 1.64 | 1.55 | 1.59 | -0.04 | -2.45% | 18,803 |
Dec 2, 2024 | 1.70 | 1.70 | 1.60 | 1.63 | 0.02 | 1.24% | 60,000 |
Nov 29, 2024 | 1.57 | 1.63 | 1.57 | 1.61 | -0.01 | -0.62% | 18,200 |
Nov 27, 2024 | 1.60 | 1.66 | 1.52 | 1.62 | 0.02 | 1.25% | 34,100 |
Nov 26, 2024 | 1.57 | 1.66 | 1.55 | 1.60 | 0.03 | 1.91% | 20,156 |
Nov 25, 2024 | 1.60 | 1.70 | 1.54 | 1.57 | -0.06 | -3.68% | 69,800 |
Nov 22, 2024 | 1.50 | 1.63 | 1.50 | 1.63 | 0.12 | 7.95% | 27,596 |
Nov 21, 2024 | 1.51 | 1.55 | 1.45 | 1.51 | 0.02 | 1.34% | 26,900 |
Nov 20, 2024 | 1.58 | 1.58 | 1.45 | 1.49 | -0.11 | -6.88% | 29,085 |
Nov 19, 2024 | 1.63 | 1.63 | 1.53 | 1.60 | 0.00 | 0.00% | 10,200 |
Nov 18, 2024 | 1.56 | 1.62 | 1.41 | 1.60 | 0.05 | 3.23% | 66,291 |
Nov 15, 2024 | 1.62 | 1.76 | 1.50 | 1.55 | 0.00 | 0.00% | 63,806 |
Nov 14, 2024 | 1.72 | 1.77 | 1.49 | 1.55 | -0.20 | -11.43% | 162,892 |
Nov 13, 2024 | 1.80 | 1.86 | 1.68 | 1.75 | 0.01 | 0.57% | 39,733 |
Nov 12, 2024 | 1.80 | 1.97 | 1.67 | 1.74 | -0.03 | -1.69% | 66,749 |
Nov 11, 2024 | 1.74 | 1.88 | 1.72 | 1.77 | 0.13 | 7.93% | 110,245 |
Nov 8, 2024 | 1.70 | 1.93 | 1.60 | 1.64 | -0.18 | -9.89% | 68,100 |
Nov 7, 2024 | 1.81 | 1.90 | 1.77 | 1.82 | -0.02 | -1.09% | 21,000 |
Nov 6, 2024 | 1.85 | 2.01 | 1.81 | 1.84 | -0.01 | -0.54% | 19,919 |
Nov 5, 2024 | 1.97 | 2.23 | 1.83 | 1.85 | -0.06 | -3.14% | 73,300 |
Nov 4, 2024 | 1.91 | 2.04 | 1.90 | 1.91 | -0.03 | -1.55% | 40,922 |
Nov 1, 2024 | 2.01 | 2.03 | 1.91 | 1.94 | 0.02 | 1.04% | 9,100 |
Oct 31, 2024 | 1.96 | 1.97 | 1.90 | 1.92 | -0.07 | -3.52% | 17,112 |