Aytu BioPharma Inc. (AYTU)
NASDAQ: AYTU
· Real-Time Price · USD
2.00
0.02 (1.01%)
At close: Jun 24, 2025, 3:59 PM
2.07
3.49%
After-hours: Jun 24, 2025, 06:25 PM EDT
Aytu BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.99 | 2.05 | 1.99 | 2.04 | 2.04 | n/a | 222,281 |
| Jun 23, 2025 | 2.01 | 2.09 | 1.96 | 1.98 | 1.98 | -2.94% | 183,580 |
| Jun 20, 2025 | 1.98 | 2.02 | 1.95 | 2.00 | 2.00 | 1.01% | 162,832 |
| Jun 18, 2025 | 1.98 | 2.05 | 1.93 | 1.97 | 1.97 | -1.50% | 140,742 |
| Jun 17, 2025 | 1.92 | 2.07 | 1.92 | 1.97 | 1.97 | 0.00% | 118,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.