Aytu BioPharma Inc. (AYTU)
NASDAQ: AYTU
· Real-Time Price · USD
2.21
0.02 (0.91%)
At close: Aug 15, 2025, 3:59 PM
2.24
1.36%
After-hours: Aug 15, 2025, 05:41 PM EDT
AYTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.20 | 2.23 | 2.15 | 2.19 | 2.19 | -4.37% | 120,793 |
| Aug 13, 2025 | 2.28 | 2.34 | 2.25 | 2.29 | 2.29 | 1.78% | 103,462 |
| Aug 12, 2025 | 2.25 | 2.35 | 2.21 | 2.25 | 2.25 | 0.45% | 69,633 |
| Aug 11, 2025 | 2.30 | 2.32 | 2.20 | 2.24 | 2.24 | -5.49% | 150,400 |
| Aug 8, 2025 | 2.37 | 2.42 | 2.35 | 2.37 | 2.37 | 0.00% | 49,800 |
| Aug 7, 2025 | 2.41 | 2.44 | 2.36 | 2.37 | 2.37 | -2.47% | 86,901 |
| Aug 6, 2025 | 2.50 | 2.51 | 2.30 | 2.43 | 2.43 | -2.02% | 125,500 |
| Aug 5, 2025 | 2.65 | 2.67 | 2.47 | 2.48 | 2.48 | -6.42% | 146,519 |
| Aug 4, 2025 | 2.44 | 2.82 | 2.42 | 2.65 | 2.65 | 10.42% | 367,626 |
| Aug 1, 2025 | 2.42 | 2.42 | 2.32 | 2.40 | 2.40 | -1.64% | 86,850 |
| Jul 31, 2025 | 2.45 | 2.46 | 2.36 | 2.44 | 2.44 | -0.81% | 92,626 |
| Jul 30, 2025 | 2.49 | 2.60 | 2.38 | 2.46 | 2.46 | -3.15% | 86,112 |
| Jul 29, 2025 | 2.64 | 2.64 | 2.44 | 2.54 | 2.54 | -3.42% | 161,669 |
| Jul 28, 2025 | 2.64 | 2.70 | 2.63 | 2.63 | 2.63 | 0.00% | 111,200 |
| Jul 25, 2025 | 2.65 | 2.70 | 2.55 | 2.63 | 2.63 | -0.75% | 121,824 |
| Jul 24, 2025 | 2.64 | 2.69 | 2.59 | 2.65 | 2.65 | 0.76% | 129,300 |
| Jul 23, 2025 | 2.59 | 2.72 | 2.53 | 2.63 | 2.63 | 2.73% | 298,147 |
| Jul 22, 2025 | 2.38 | 2.58 | 2.35 | 2.56 | 2.56 | 8.02% | 412,900 |
| Jul 21, 2025 | 2.39 | 2.40 | 2.32 | 2.37 | 2.37 | 0.00% | 30,622 |
| Jul 18, 2025 | 2.33 | 2.43 | 2.30 | 2.37 | 2.37 | -0.42% | 161,800 |