Aytu BioPharma Inc.

AI Score

0

Unlock

1.66
0.04 (2.47%)
At close: Jan 15, 2025, 9:36 AM

AYTU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.65 1.67 1.62 1.66 -0.03 -1.78% 9,482
Jan 13, 2025 1.73 1.73 1.62 1.69 -0.05 -2.87% 57,342
Jan 10, 2025 1.78 1.81 1.69 1.74 -0.04 -2.25% 15,952
Jan 8, 2025 1.79 1.81 1.68 1.78 -0.01 -0.56% 7,430
Jan 7, 2025 1.85 1.93 1.69 1.79 -0.08 -4.28% 30,100
Jan 6, 2025 1.75 1.88 1.68 1.87 0.09 5.06% 41,600
Jan 3, 2025 1.71 1.78 1.69 1.78 0.08 4.71% 37,810
Jan 2, 2025 1.70 1.74 1.66 1.70 0.00 0.00% 21,000
Dec 31, 2024 1.61 1.71 1.61 1.70 0.09 5.59% 33,300
Dec 30, 2024 1.50 1.67 1.43 1.61 0.09 5.92% 45,000
Dec 27, 2024 1.53 1.55 1.48 1.52 -0.01 -0.65% 18,100
Dec 26, 2024 1.53 1.60 1.50 1.53 0.03 2.00% 31,909
Dec 24, 2024 1.45 1.55 1.45 1.50 0.05 3.45% 25,820
Dec 23, 2024 1.39 1.45 1.35 1.45 0.07 5.07% 32,031
Dec 20, 2024 1.44 1.44 1.35 1.38 0.00 0.00% 27,000
Dec 19, 2024 1.40 1.40 1.33 1.38 0.04 2.99% 19,136
Dec 18, 2024 1.44 1.44 1.30 1.34 -0.10 -6.94% 21,800
Dec 17, 2024 1.40 1.47 1.40 1.44 0.04 2.86% 12,010
Dec 16, 2024 1.46 1.46 1.38 1.40 -0.04 -2.78% 30,400
Dec 13, 2024 1.50 1.51 1.40 1.44 -0.06 -4.00% 35,815
Dec 12, 2024 1.55 1.64 1.49 1.50 -0.05 -3.23% 12,900
Dec 11, 2024 1.62 1.72 1.52 1.55 -0.10 -6.06% 57,237
Dec 10, 2024 1.74 1.75 1.55 1.65 -0.05 -2.94% 57,801
Dec 9, 2024 1.67 1.75 1.65 1.70 0.05 3.03% 62,100
Dec 6, 2024 1.57 1.74 1.57 1.65 0.06 3.77% 119,011
Dec 5, 2024 1.58 1.59 1.52 1.59 0.02 1.27% 23,545
Dec 4, 2024 1.56 1.63 1.56 1.57 -0.02 -1.26% 19,669
Dec 3, 2024 1.63 1.64 1.55 1.59 -0.04 -2.45% 18,803
Dec 2, 2024 1.70 1.70 1.60 1.63 0.02 1.24% 60,000
Nov 29, 2024 1.57 1.63 1.57 1.61 -0.01 -0.62% 18,200
Nov 27, 2024 1.60 1.66 1.52 1.62 0.02 1.25% 34,100
Nov 26, 2024 1.57 1.66 1.55 1.60 0.03 1.91% 20,156
Nov 25, 2024 1.60 1.70 1.54 1.57 -0.06 -3.68% 69,800
Nov 22, 2024 1.50 1.63 1.50 1.63 0.12 7.95% 27,596
Nov 21, 2024 1.51 1.55 1.45 1.51 0.02 1.34% 26,900
Nov 20, 2024 1.58 1.58 1.45 1.49 -0.11 -6.88% 29,085
Nov 19, 2024 1.63 1.63 1.53 1.60 0.00 0.00% 10,200
Nov 18, 2024 1.56 1.62 1.41 1.60 0.05 3.23% 66,291
Nov 15, 2024 1.62 1.76 1.50 1.55 0.00 0.00% 63,806
Nov 14, 2024 1.72 1.77 1.49 1.55 -0.20 -11.43% 162,892
Nov 13, 2024 1.80 1.86 1.68 1.75 0.01 0.57% 39,733
Nov 12, 2024 1.80 1.97 1.67 1.74 -0.03 -1.69% 66,749
Nov 11, 2024 1.74 1.88 1.72 1.77 0.13 7.93% 110,245
Nov 8, 2024 1.70 1.93 1.60 1.64 -0.18 -9.89% 68,100
Nov 7, 2024 1.81 1.90 1.77 1.82 -0.02 -1.09% 21,000
Nov 6, 2024 1.85 2.01 1.81 1.84 -0.01 -0.54% 19,919
Nov 5, 2024 1.97 2.23 1.83 1.85 -0.06 -3.14% 73,300
Nov 4, 2024 1.91 2.04 1.90 1.91 -0.03 -1.55% 40,922
Nov 1, 2024 2.01 2.03 1.91 1.94 0.02 1.04% 9,100
Oct 31, 2024 1.96 1.97 1.90 1.92 -0.07 -3.52% 17,112