Aytu BioPharma Inc. (AYTU)
NASDAQ: AYTU
· Real-Time Price · USD
2.33
0.06 (2.64%)
At close: Sep 09, 2025, 3:59 PM
2.36
1.29%
After-hours: Sep 09, 2025, 07:27 PM EDT
AYTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.28 | 2.31 | 2.17 | 2.27 | 2.27 | 0.89% | 45,344 |
| Sep 5, 2025 | 2.24 | 2.26 | 2.20 | 2.25 | 2.25 | -0.44% | 50,500 |
| Sep 4, 2025 | 2.33 | 2.39 | 2.24 | 2.26 | 2.26 | -3.42% | 48,400 |
| Sep 3, 2025 | 2.30 | 2.36 | 2.30 | 2.34 | 2.34 | -0.43% | 30,946 |
| Sep 2, 2025 | 2.36 | 2.40 | 2.26 | 2.35 | 2.35 | 0.00% | 121,337 |
| Aug 29, 2025 | 2.35 | 2.43 | 2.25 | 2.35 | 2.35 | 1.73% | 65,600 |
| Aug 28, 2025 | 2.38 | 2.38 | 2.27 | 2.31 | 2.31 | -0.86% | 46,293 |
| Aug 27, 2025 | 2.34 | 2.40 | 2.31 | 2.33 | 2.33 | 2.19% | 39,600 |
| Aug 26, 2025 | 2.31 | 2.41 | 2.25 | 2.28 | 2.28 | -0.87% | 80,602 |
| Aug 25, 2025 | 2.25 | 2.40 | 2.21 | 2.30 | 2.30 | 4.55% | 126,433 |
| Aug 22, 2025 | 2.22 | 2.28 | 2.17 | 2.20 | 2.20 | 0.92% | 94,700 |
| Aug 21, 2025 | 2.15 | 2.19 | 2.11 | 2.18 | 2.18 | 1.40% | 67,954 |
| Aug 20, 2025 | 2.20 | 2.20 | 2.11 | 2.15 | 2.15 | -2.27% | 98,624 |
| Aug 19, 2025 | 2.21 | 2.25 | 2.16 | 2.20 | 2.20 | 0.00% | 35,400 |
| Aug 18, 2025 | 2.18 | 2.28 | 2.16 | 2.20 | 2.20 | -0.45% | 127,900 |
| Aug 15, 2025 | 2.19 | 2.24 | 2.18 | 2.21 | 2.21 | 0.91% | 65,159 |
| Aug 14, 2025 | 2.20 | 2.23 | 2.15 | 2.19 | 2.19 | -4.37% | 121,079 |
| Aug 13, 2025 | 2.28 | 2.34 | 2.25 | 2.29 | 2.29 | 1.78% | 103,462 |
| Aug 12, 2025 | 2.25 | 2.35 | 2.21 | 2.25 | 2.25 | 0.45% | 69,633 |
| Aug 11, 2025 | 2.30 | 2.32 | 2.20 | 2.24 | 2.24 | -5.49% | 150,400 |