Alteryx Inc. (AYX)
NYSE: AYX
· Real-Time Price · USD
48.26
0.01 (0.02%)
At close: Mar 18, 2024, 9:00 PM
AYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2024 | 48.25 | 48.27 | 48.25 | 48.26 | 48.26 | 0.02% | 6,798,750 |
| Mar 15, 2024 | 48.25 | 48.26 | 48.24 | 48.25 | 48.25 | 0.00% | 4,724,655 |
| Mar 14, 2024 | 48.23 | 48.25 | 48.22 | 48.25 | 48.25 | 0.02% | 3,336,084 |
| Mar 13, 2024 | 48.23 | 48.24 | 48.23 | 48.24 | 48.24 | 0.02% | 1,968,996 |
| Mar 12, 2024 | 48.23 | 48.24 | 48.23 | 48.23 | 48.23 | 0.00% | 2,104,168 |
| Mar 11, 2024 | 48.21 | 48.24 | 48.20 | 48.23 | 48.23 | 0.15% | 4,520,337 |
| Mar 8, 2024 | 48.18 | 48.21 | 48.14 | 48.16 | 48.16 | -0.06% | 1,845,790 |
| Mar 7, 2024 | 48.12 | 48.21 | 48.09 | 48.19 | 48.19 | 0.08% | 1,361,055 |
| Mar 6, 2024 | 48.03 | 48.16 | 48.03 | 48.15 | 48.15 | 0.19% | 1,266,537 |
| Mar 5, 2024 | 48.03 | 48.07 | 48.01 | 48.06 | 48.06 | 0.00% | 1,011,310 |
| Mar 4, 2024 | 48.03 | 48.07 | 48.01 | 48.06 | 48.06 | -0.02% | 1,621,250 |
| Mar 1, 2024 | 48.06 | 48.09 | 48.03 | 48.07 | 48.07 | 0.06% | 827,383 |
| Feb 29, 2024 | 48.04 | 48.09 | 48.01 | 48.04 | 48.04 | -0.08% | 1,427,918 |
| Feb 28, 2024 | 48.02 | 48.09 | 48.02 | 48.08 | 48.08 | 0.10% | 1,076,698 |
| Feb 27, 2024 | 48.02 | 48.10 | 48.00 | 48.03 | 48.03 | 0.06% | 1,168,015 |
| Feb 26, 2024 | 48.02 | 48.06 | 47.96 | 48.00 | 48.00 | 0.00% | 1,081,625 |
| Feb 23, 2024 | 48.05 | 48.10 | 47.97 | 48.00 | 48.00 | -0.12% | 1,089,433 |
| Feb 22, 2024 | 48.03 | 48.09 | 48.01 | 48.06 | 48.06 | 0.08% | 1,047,266 |
| Feb 21, 2024 | 47.88 | 48.06 | 47.88 | 48.02 | 48.02 | 0.04% | 1,426,440 |
| Feb 20, 2024 | 47.85 | 48.10 | 47.84 | 48.00 | 48.00 | 0.29% | 2,215,849 |