Alteryx Inc. (AYX)
48.26
0.01 (0.02%)
At close: Mar 18, 2024, 8:00 PM
Alteryx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 18, 2024 | 48.25 | 48.25 | 48.27 | 48.27 | 48.25 | 48.25 | 48.26 | 48.26 | n/a | 6,798,750 |
| Mar 15, 2024 | 48.25 | 48.25 | 48.26 | 48.26 | 48.24 | 48.24 | 48.25 | 48.25 | -0.02% | 4,724,655 |
| Mar 14, 2024 | 48.23 | 48.23 | 48.25 | 48.25 | 48.22 | 48.22 | 48.25 | 48.25 | 0.00% | 3,336,084 |
| Mar 13, 2024 | 48.23 | 48.23 | 48.24 | 48.24 | 48.23 | 48.23 | 48.24 | 48.24 | -0.02% | 1,968,996 |
| Mar 12, 2024 | 48.23 | 48.23 | 48.24 | 48.24 | 48.23 | 48.23 | 48.23 | 48.23 | -0.02% | 2,104,168 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.