Andritz AG (AZ2.DE)
XETRA: AZ2.DE
· Real-Time Price · USD
53.05
0.05 (0.09%)
At close: Apr 17, 2025, 5:12 PM
AZ2.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 52.85 | 53.10 | 52.50 | 53.05 | n/a | 0.09% | 183 |
| Apr 16, 2025 | 53.05 | 53.05 | 52.80 | 53.00 | n/a | -0.47% | 544 |
| Apr 15, 2025 | 52.90 | 53.60 | 52.90 | 53.25 | n/a | 1.72% | 1,965 |
| Apr 14, 2025 | 51.65 | 53.00 | 51.65 | 52.35 | n/a | 2.75% | 2,707 |
| Apr 11, 2025 | 50.65 | 50.95 | 49.44 | 50.95 | n/a | 0.59% | 617 |
| Apr 10, 2025 | 55.30 | 55.30 | 50.65 | 50.65 | n/a | 0.60% | 1,947 |
| Apr 9, 2025 | 50.70 | 50.70 | 49.36 | 50.35 | n/a | -1.56% | 287 |
| Apr 8, 2025 | 50.60 | 51.95 | 50.50 | 51.15 | n/a | 2.55% | 991 |
| Apr 7, 2025 | 47.76 | 50.35 | 47.06 | 49.88 | n/a | -0.12% | 4,095 |
| Apr 4, 2025 | 51.10 | 51.65 | 49.28 | 49.94 | n/a | -2.46% | 2,012 |
| Apr 3, 2025 | 52.10 | 52.60 | 51.20 | 51.20 | n/a | -2.48% | 1,697 |
| Apr 2, 2025 | 52.25 | 52.50 | 51.95 | 52.50 | n/a | 0.00% | 610 |
| Apr 1, 2025 | 52.30 | 52.70 | 51.80 | 52.50 | n/a | 1.65% | 1,912 |
| Mar 31, 2025 | 53.45 | 53.45 | 51.65 | 51.65 | n/a | -8.91% | 1,989 |
| Mar 28, 2025 | 57.40 | 57.50 | 56.50 | 56.70 | n/a | -1.48% | 1,471 |
| Mar 27, 2025 | 57.90 | 57.90 | 57.10 | 57.55 | n/a | -1.37% | 958 |
| Mar 26, 2025 | 58.75 | 58.75 | 58.00 | 58.35 | n/a | -0.60% | 1,474 |
| Mar 25, 2025 | 59.05 | 59.05 | 58.15 | 58.70 | n/a | -0.59% | 165 |
| Mar 24, 2025 | 58.75 | 59.40 | 58.60 | 59.05 | n/a | 2.25% | 3,408 |
| Mar 21, 2025 | 58.50 | 58.85 | 57.55 | 57.75 | n/a | -1.53% | 937 |