AZEK Inc.

49.65
-0.14 (-0.28%)
At close: Mar 28, 2025, 3:59 PM
49.41
-0.47%
After-hours: Mar 28, 2025, 06:04 PM EDT

AZEK Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 49.87 50.09 49.46 49.65 -0.14 -0.28% 6,009,567
Mar 27, 2025 49.16 50.00 49.10 49.79 0.96 1.97% 12,403,741
Mar 26, 2025 49.33 49.71 48.57 48.83 -0.19 -0.39% 9,510,774
Mar 25, 2025 48.25 49.15 48.25 49.02 0.46 0.95% 8,796,524
Mar 24, 2025 49.80 50.21 45.53 48.56 7.17 17.32% 26,826,600
Mar 21, 2025 41.07 41.67 40.67 41.39 -0.34 -0.81% 1,688,900
Mar 20, 2025 41.50 42.81 41.46 41.73 -0.18 -0.43% 1,791,000
Mar 19, 2025 40.75 42.08 40.70 41.91 1.07 2.62% 1,492,047
Mar 18, 2025 40.96 41.09 40.38 40.84 -0.63 -1.52% 1,282,200
Mar 17, 2025 40.82 41.67 40.65 41.47 0.25 0.61% 1,741,415
Mar 14, 2025 40.63 41.25 40.14 41.22 1.61 4.06% 1,485,500
Mar 13, 2025 40.51 41.03 39.29 39.61 -0.97 -2.39% 1,565,205
Mar 12, 2025 40.69 41.16 40.13 40.58 0.50 1.25% 1,484,730
Mar 11, 2025 40.32 40.71 39.21 40.08 -0.27 -0.67% 2,308,720
Mar 10, 2025 42.47 42.47 40.28 40.35 -2.90 -6.71% 3,983,100
Mar 7, 2025 44.56 45.34 42.99 43.25 -1.51 -3.37% 2,532,024
Mar 6, 2025 45.18 46.15 44.45 44.76 -0.98 -2.14% 3,094,628
Mar 5, 2025 44.75 46.15 44.51 45.74 1.30 2.93% 1,521,200
Mar 4, 2025 45.02 45.37 42.91 44.44 -1.43 -3.12% 1,813,100
Mar 3, 2025 47.16 47.78 45.56 45.87 -0.98 -2.09% 1,346,500
Feb 28, 2025 45.74 47.00 45.43 46.85 1.03 2.25% 1,843,200
Feb 27, 2025 46.40 46.86 45.79 45.82 -0.78 -1.67% 839,746
Feb 26, 2025 47.12 47.93 46.51 46.60 -0.18 -0.38% 1,674,114
Feb 25, 2025 46.52 47.64 46.22 46.78 0.50 1.08% 1,921,100
Feb 24, 2025 46.14 46.52 44.72 46.28 0.01 0.02% 2,241,300
Feb 21, 2025 48.58 48.82 45.76 46.27 -1.91 -3.96% 2,402,948
Feb 20, 2025 49.67 49.67 47.92 48.18 -1.72 -3.45% 2,627,237
Feb 19, 2025 51.03 51.08 49.59 49.90 -1.13 -2.21% 1,428,900
Feb 18, 2025 50.14 51.12 49.56 51.03 0.90 1.80% 1,427,731
Feb 14, 2025 50.18 50.62 49.91 50.13 0.15 0.30% 1,198,100
Feb 13, 2025 49.42 50.07 49.05 49.98 0.92 1.88% 903,613
Feb 12, 2025 48.88 49.30 48.53 49.06 -1.17 -2.33% 1,260,226
Feb 11, 2025 49.71 50.73 49.39 50.23 0.26 0.52% 1,158,500
Feb 10, 2025 50.61 50.66 49.69 49.97 -0.12 -0.24% 1,281,800
Feb 7, 2025 51.13 51.51 49.87 50.09 -0.95 -1.86% 1,665,000
Feb 6, 2025 51.13 52.24 51.02 51.04 -0.46 -0.89% 2,126,344
Feb 5, 2025 50.50 51.66 50.09 51.50 1.27 2.53% 3,769,761
Feb 4, 2025 50.25 51.16 49.89 50.23 -0.59 -1.16% 2,194,239
Feb 3, 2025 49.97 51.32 49.18 50.82 -0.41 -0.80% 1,441,603
Jan 31, 2025 52.01 52.54 51.15 51.23 -0.77 -1.48% 1,392,115
Jan 30, 2025 51.60 52.43 51.52 52.00 0.49 0.95% 1,290,400
Jan 29, 2025 51.45 52.25 51.16 51.51 0.28 0.55% 1,354,040
Jan 28, 2025 51.60 51.78 50.57 51.23 -0.54 -1.04% 1,140,155
Jan 27, 2025 50.64 51.85 49.83 51.77 1.23 2.43% 1,579,435
Jan 24, 2025 51.21 51.49 50.44 50.54 -0.55 -1.08% 1,001,517
Jan 23, 2025 50.69 51.61 50.48 51.09 0.58 1.15% 1,223,411
Jan 22, 2025 50.10 50.55 49.95 50.51 0.29 0.58% 935,500
Jan 21, 2025 50.35 50.76 49.99 50.22 0.25 0.50% 984,817
Jan 17, 2025 50.57 50.57 49.78 49.97 0.07 0.14% 1,108,352
Jan 16, 2025 49.52 49.97 48.95 49.90 0.38 0.77% 876,850