AZEK Inc. (AZEK)
NYSE: AZEK
· Real-Time Price · USD
54.35
-0.51 (-0.93%)
At close: Jun 30, 2025, 3:59 PM
AZEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 54.49 | 54.58 | 53.60 | 54.35 | 54.35 | 0.00% | 26,820,086 |
| Jun 30, 2025 | 54.49 | 54.58 | 53.60 | 54.35 | 54.35 | -0.93% | 26,847,100 |
| Jun 27, 2025 | 53.19 | 54.90 | 53.07 | 54.86 | 54.86 | 3.61% | 4,795,303 |
| Jun 26, 2025 | 53.05 | 53.44 | 52.54 | 52.95 | 52.95 | 0.30% | 3,345,200 |
| Jun 25, 2025 | 52.02 | 52.96 | 51.99 | 52.79 | 52.79 | 1.87% | 3,417,515 |
| Jun 24, 2025 | 52.24 | 52.39 | 51.65 | 51.82 | 51.82 | 0.19% | 7,547,948 |
| Jun 23, 2025 | 51.44 | 51.74 | 50.73 | 51.72 | 51.72 | 1.04% | 2,483,101 |
| Jun 20, 2025 | 51.46 | 51.55 | 50.99 | 51.19 | 51.19 | -0.35% | 3,720,533 |
| Jun 18, 2025 | 51.82 | 52.14 | 51.29 | 51.37 | 51.37 | -1.50% | 2,833,300 |
| Jun 17, 2025 | 52.81 | 52.82 | 52.11 | 52.15 | 52.15 | -1.55% | 1,982,900 |
| Jun 16, 2025 | 53.57 | 53.71 | 52.75 | 52.97 | 52.97 | -0.79% | 1,865,234 |
| Jun 13, 2025 | 53.48 | 53.63 | 52.99 | 53.39 | 53.39 | -1.40% | 1,781,200 |
| Jun 12, 2025 | 54.04 | 54.36 | 53.72 | 54.15 | 54.15 | -0.18% | 2,395,029 |
| Jun 11, 2025 | 54.71 | 54.80 | 54.18 | 54.25 | 54.25 | -0.40% | 2,306,485 |
| Jun 10, 2025 | 54.42 | 54.71 | 54.06 | 54.47 | 54.47 | 0.78% | 5,738,634 |
| Jun 9, 2025 | 52.90 | 54.13 | 52.84 | 54.05 | 54.05 | 2.31% | 4,310,147 |
| Jun 6, 2025 | 53.69 | 53.69 | 52.81 | 52.83 | 52.83 | -1.60% | 3,387,766 |
| Jun 5, 2025 | 52.66 | 53.74 | 52.66 | 53.69 | 53.69 | 2.07% | 3,522,600 |
| Jun 4, 2025 | 51.88 | 52.72 | 51.81 | 52.60 | 52.60 | 1.52% | 3,437,600 |
| Jun 3, 2025 | 50.58 | 51.91 | 50.33 | 51.81 | 51.81 | 2.63% | 8,150,332 |