AZEK Inc. (AZEK)
NYSE: AZEK
· Real-Time Price · USD
51.72
0.53 (1.04%)
At close: Jun 23, 2025, 3:59 PM
52.45
1.41%
After-hours: Jun 23, 2025, 07:47 PM EDT
AZEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 51.46 | 51.55 | 50.99 | 51.19 | 51.19 | n/a | 3,720,533 |
| Jun 18, 2025 | 51.82 | 52.14 | 51.29 | 51.37 | 51.37 | 0.35% | 2,833,300 |
| Jun 17, 2025 | 52.81 | 52.82 | 52.11 | 52.15 | 52.15 | 1.52% | 1,982,900 |
| Jun 16, 2025 | 53.57 | 53.71 | 52.75 | 52.97 | 52.97 | 1.57% | 1,865,234 |
| Jun 13, 2025 | 53.48 | 53.63 | 52.99 | 53.39 | 53.39 | 0.79% | 1,781,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.