AZEK Inc. (AZEK)
46.91
0.51 (1.10%)
At close: Apr 17, 2025, 3:59 PM
46.38
-1.13%
After-hours: Apr 17, 2025, 06:12 PM EDT
AZEK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.50 | 46.49 | 47.44 | 47.43 | 46.13 | 46.12 | 46.91 | 46.90 | n/a | 3,422,789 |
| Apr 16, 2025 | 46.42 | 46.42 | 46.80 | 46.80 | 45.76 | 45.76 | 46.40 | 46.40 | -1.09% | 3,688,200 |
| Apr 15, 2025 | 47.40 | 47.40 | 47.55 | 47.55 | 46.48 | 46.48 | 46.66 | 46.66 | 0.56% | 2,283,747 |
| Apr 14, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 46.86 | 46.86 | 47.25 | 47.25 | 1.26% | 2,788,800 |
| Apr 11, 2025 | 46.15 | 46.15 | 47.60 | 47.60 | 45.84 | 45.84 | 47.43 | 47.43 | 0.38% | 3,106,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.