AZEK Inc. (AZEK)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
49.13
2.00 (4.24%)
At close: Jan 15, 2025, 11:04 AM
AZEK Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 46.32 | 47.48 | 46.01 | 47.13 | 1.85 | 4.09% | 2,064,429 |
Jan 13, 2025 | 44.44 | 45.52 | 44.34 | 45.28 | 0.49 | 1.09% | 2,068,100 |
Jan 10, 2025 | 45.34 | 45.63 | 44.63 | 44.79 | -1.44 | -3.11% | 2,417,832 |
Jan 8, 2025 | 45.82 | 46.76 | 45.53 | 46.23 | -0.31 | -0.67% | 1,622,800 |
Jan 7, 2025 | 48.19 | 48.42 | 46.32 | 46.54 | -2.08 | -4.28% | 2,924,100 |
Jan 6, 2025 | 49.03 | 49.45 | 48.56 | 48.62 | 0.79 | 1.65% | 1,117,731 |
Jan 3, 2025 | 47.36 | 47.88 | 46.84 | 47.83 | 0.74 | 1.57% | 863,134 |
Jan 2, 2025 | 48.02 | 48.22 | 46.98 | 47.09 | -0.38 | -0.80% | 1,147,606 |
Dec 31, 2024 | 48.24 | 48.40 | 47.26 | 47.47 | -0.50 | -1.04% | 904,800 |
Dec 30, 2024 | 48.14 | 48.39 | 47.44 | 47.97 | -0.55 | -1.13% | 802,300 |
Dec 27, 2024 | 48.89 | 49.37 | 48.27 | 48.52 | -0.77 | -1.56% | 552,616 |
Dec 26, 2024 | 48.89 | 49.38 | 48.65 | 49.29 | 0.03 | 0.06% | 592,000 |
Dec 24, 2024 | 49.18 | 49.28 | 48.79 | 49.26 | 0.16 | 0.33% | 277,926 |
Dec 23, 2024 | 48.73 | 49.13 | 48.18 | 49.10 | 0.11 | 0.22% | 1,149,044 |
Dec 20, 2024 | 48.04 | 49.44 | 48.04 | 48.99 | 0.81 | 1.68% | 2,126,800 |
Dec 19, 2024 | 49.38 | 49.62 | 47.95 | 48.18 | -0.79 | -1.61% | 2,058,912 |
Dec 18, 2024 | 52.92 | 53.16 | 48.91 | 48.97 | -3.76 | -7.13% | 1,494,400 |
Dec 17, 2024 | 52.79 | 53.37 | 52.30 | 52.73 | -0.43 | -0.81% | 1,209,900 |
Dec 16, 2024 | 53.40 | 54.08 | 52.67 | 53.16 | -0.35 | -0.65% | 900,777 |
Dec 13, 2024 | 54.00 | 54.00 | 52.88 | 53.51 | -0.45 | -0.83% | 1,299,439 |
Dec 12, 2024 | 54.56 | 54.91 | 53.81 | 53.96 | -0.80 | -1.46% | 1,147,000 |
Dec 11, 2024 | 54.41 | 54.77 | 53.38 | 54.76 | 1.25 | 2.34% | 1,140,642 |
Dec 10, 2024 | 53.87 | 54.21 | 52.13 | 53.51 | -0.74 | -1.36% | 1,478,716 |
Dec 9, 2024 | 54.30 | 54.57 | 53.39 | 54.25 | 0.04 | 0.07% | 1,433,100 |
Dec 6, 2024 | 54.15 | 54.69 | 53.58 | 54.21 | 0.73 | 1.36% | 1,437,343 |
Dec 5, 2024 | 53.85 | 53.85 | 52.93 | 53.48 | -0.20 | -0.37% | 861,534 |
Dec 4, 2024 | 53.40 | 53.89 | 53.15 | 53.68 | -0.05 | -0.09% | 1,263,321 |
Dec 3, 2024 | 52.99 | 53.77 | 52.99 | 53.73 | 0.74 | 1.40% | 1,015,621 |
Dec 2, 2024 | 52.94 | 53.49 | 52.62 | 52.99 | -0.13 | -0.24% | 1,140,600 |
Nov 29, 2024 | 52.61 | 53.37 | 52.61 | 53.12 | 0.86 | 1.65% | 867,500 |
Nov 27, 2024 | 52.81 | 53.13 | 51.75 | 52.26 | -0.15 | -0.29% | 1,588,816 |
Nov 26, 2024 | 52.63 | 53.14 | 51.80 | 52.41 | -0.93 | -1.74% | 1,071,100 |
Nov 25, 2024 | 52.25 | 54.16 | 51.84 | 53.34 | 2.36 | 4.63% | 3,134,529 |
Nov 22, 2024 | 50.23 | 51.03 | 49.66 | 50.98 | 1.17 | 2.35% | 2,789,001 |
Nov 21, 2024 | 48.22 | 49.91 | 47.29 | 49.81 | 1.59 | 3.30% | 2,454,040 |
Nov 20, 2024 | 50.11 | 50.11 | 47.29 | 48.22 | 1.76 | 3.79% | 3,326,415 |
Nov 19, 2024 | 45.90 | 46.48 | 45.41 | 46.46 | 0.16 | 0.35% | 1,771,600 |
Nov 18, 2024 | 45.74 | 46.83 | 45.50 | 46.30 | 0.63 | 1.38% | 1,531,347 |
Nov 15, 2024 | 46.55 | 46.73 | 45.67 | 45.67 | -1.09 | -2.33% | 1,635,000 |
Nov 14, 2024 | 47.37 | 47.97 | 46.68 | 46.76 | -0.59 | -1.25% | 931,100 |
Nov 13, 2024 | 47.76 | 48.22 | 47.29 | 47.35 | 0.13 | 0.28% | 815,018 |
Nov 12, 2024 | 47.55 | 47.97 | 46.95 | 47.22 | -0.69 | -1.44% | 875,100 |
Nov 11, 2024 | 47.54 | 48.14 | 47.22 | 47.91 | 0.87 | 1.85% | 755,843 |
Nov 8, 2024 | 46.43 | 47.08 | 46.38 | 47.04 | 0.49 | 1.05% | 772,300 |
Nov 7, 2024 | 45.58 | 46.59 | 45.41 | 46.55 | 1.10 | 2.42% | 1,386,800 |
Nov 6, 2024 | 46.72 | 46.72 | 44.01 | 45.45 | 0.05 | 0.11% | 1,657,744 |
Nov 5, 2024 | 44.19 | 45.45 | 44.19 | 45.40 | 0.96 | 2.16% | 929,614 |
Nov 4, 2024 | 44.13 | 45.44 | 44.13 | 44.44 | 0.28 | 0.63% | 1,396,100 |
Nov 1, 2024 | 44.55 | 44.93 | 44.00 | 44.16 | 0.16 | 0.36% | 899,929 |
Oct 31, 2024 | 44.51 | 44.59 | 44.00 | 44.00 | -0.69 | -1.54% | 847,600 |