AZEK Inc.
49.13
2.00 (4.24%)
At close: Jan 15, 2025, 11:04 AM

AZEK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 46.32 47.48 46.01 47.13 1.85 4.09% 2,064,429
Jan 13, 2025 44.44 45.52 44.34 45.28 0.49 1.09% 2,068,100
Jan 10, 2025 45.34 45.63 44.63 44.79 -1.44 -3.11% 2,417,832
Jan 8, 2025 45.82 46.76 45.53 46.23 -0.31 -0.67% 1,622,800
Jan 7, 2025 48.19 48.42 46.32 46.54 -2.08 -4.28% 2,924,100
Jan 6, 2025 49.03 49.45 48.56 48.62 0.79 1.65% 1,117,731
Jan 3, 2025 47.36 47.88 46.84 47.83 0.74 1.57% 863,134
Jan 2, 2025 48.02 48.22 46.98 47.09 -0.38 -0.80% 1,147,606
Dec 31, 2024 48.24 48.40 47.26 47.47 -0.50 -1.04% 904,800
Dec 30, 2024 48.14 48.39 47.44 47.97 -0.55 -1.13% 802,300
Dec 27, 2024 48.89 49.37 48.27 48.52 -0.77 -1.56% 552,616
Dec 26, 2024 48.89 49.38 48.65 49.29 0.03 0.06% 592,000
Dec 24, 2024 49.18 49.28 48.79 49.26 0.16 0.33% 277,926
Dec 23, 2024 48.73 49.13 48.18 49.10 0.11 0.22% 1,149,044
Dec 20, 2024 48.04 49.44 48.04 48.99 0.81 1.68% 2,126,800
Dec 19, 2024 49.38 49.62 47.95 48.18 -0.79 -1.61% 2,058,912
Dec 18, 2024 52.92 53.16 48.91 48.97 -3.76 -7.13% 1,494,400
Dec 17, 2024 52.79 53.37 52.30 52.73 -0.43 -0.81% 1,209,900
Dec 16, 2024 53.40 54.08 52.67 53.16 -0.35 -0.65% 900,777
Dec 13, 2024 54.00 54.00 52.88 53.51 -0.45 -0.83% 1,299,439
Dec 12, 2024 54.56 54.91 53.81 53.96 -0.80 -1.46% 1,147,000
Dec 11, 2024 54.41 54.77 53.38 54.76 1.25 2.34% 1,140,642
Dec 10, 2024 53.87 54.21 52.13 53.51 -0.74 -1.36% 1,478,716
Dec 9, 2024 54.30 54.57 53.39 54.25 0.04 0.07% 1,433,100
Dec 6, 2024 54.15 54.69 53.58 54.21 0.73 1.36% 1,437,343
Dec 5, 2024 53.85 53.85 52.93 53.48 -0.20 -0.37% 861,534
Dec 4, 2024 53.40 53.89 53.15 53.68 -0.05 -0.09% 1,263,321
Dec 3, 2024 52.99 53.77 52.99 53.73 0.74 1.40% 1,015,621
Dec 2, 2024 52.94 53.49 52.62 52.99 -0.13 -0.24% 1,140,600
Nov 29, 2024 52.61 53.37 52.61 53.12 0.86 1.65% 867,500
Nov 27, 2024 52.81 53.13 51.75 52.26 -0.15 -0.29% 1,588,816
Nov 26, 2024 52.63 53.14 51.80 52.41 -0.93 -1.74% 1,071,100
Nov 25, 2024 52.25 54.16 51.84 53.34 2.36 4.63% 3,134,529
Nov 22, 2024 50.23 51.03 49.66 50.98 1.17 2.35% 2,789,001
Nov 21, 2024 48.22 49.91 47.29 49.81 1.59 3.30% 2,454,040
Nov 20, 2024 50.11 50.11 47.29 48.22 1.76 3.79% 3,326,415
Nov 19, 2024 45.90 46.48 45.41 46.46 0.16 0.35% 1,771,600
Nov 18, 2024 45.74 46.83 45.50 46.30 0.63 1.38% 1,531,347
Nov 15, 2024 46.55 46.73 45.67 45.67 -1.09 -2.33% 1,635,000
Nov 14, 2024 47.37 47.97 46.68 46.76 -0.59 -1.25% 931,100
Nov 13, 2024 47.76 48.22 47.29 47.35 0.13 0.28% 815,018
Nov 12, 2024 47.55 47.97 46.95 47.22 -0.69 -1.44% 875,100
Nov 11, 2024 47.54 48.14 47.22 47.91 0.87 1.85% 755,843
Nov 8, 2024 46.43 47.08 46.38 47.04 0.49 1.05% 772,300
Nov 7, 2024 45.58 46.59 45.41 46.55 1.10 2.42% 1,386,800
Nov 6, 2024 46.72 46.72 44.01 45.45 0.05 0.11% 1,657,744
Nov 5, 2024 44.19 45.45 44.19 45.40 0.96 2.16% 929,614
Nov 4, 2024 44.13 45.44 44.13 44.44 0.28 0.63% 1,396,100
Nov 1, 2024 44.55 44.93 44.00 44.16 0.16 0.36% 899,929
Oct 31, 2024 44.51 44.59 44.00 44.00 -0.69 -1.54% 847,600