AZEK Inc. (AZEK)
NYSE: AZEK
· Real-Time Price · USD
50.31
0.43 (0.86%)
At close: May 09, 2025, 3:59 PM
49.96
-0.70%
After-hours: May 09, 2025, 05:35 PM EDT
AZEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.21 | 50.41 | 49.84 | 50.29 | n/a | n/a | 974,869 |
| May 8, 2025 | 49.48 | 50.27 | 49.18 | 49.88 | n/a | -0.82% | 2,733,132 |
| May 7, 2025 | 49.68 | 49.82 | 48.71 | 49.00 | 49.00 | -1.76% | 4,956,000 |
| May 6, 2025 | 49.16 | 49.96 | 49.16 | 49.63 | 49.63 | 1.29% | 1,974,306 |
| May 5, 2025 | 49.64 | 50.20 | 49.64 | 49.76 | 49.76 | 0.26% | 1,772,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.