AZEK Inc. (AZEK)
NYSE: AZEK
· Real-Time Price · USD
49.49
0.45 (0.92%)
At close: May 30, 2025, 3:59 PM
49.02
-0.95%
After-hours: May 30, 2025, 05:29 PM EDT
AZEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 48.86 | 49.70 | 48.71 | 49.51 | 49.51 | n/a | 6,559,124 |
| May 29, 2025 | 48.44 | 49.10 | 48.06 | 49.04 | 49.04 | -0.95% | 3,803,887 |
| May 28, 2025 | 48.93 | 49.14 | 48.00 | 48.00 | 48.00 | -2.12% | 4,421,300 |
| May 27, 2025 | 49.80 | 49.80 | 48.79 | 49.01 | 49.01 | 2.10% | 3,355,600 |
| May 23, 2025 | 49.09 | 49.52 | 49.02 | 49.24 | 49.24 | 0.47% | 2,185,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.