AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Autozi Internet Technolog... (AZI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.81

-0.00 (-0.49%)

At close: Jan 15, 2025, 9:56 AM

AZI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.77	0.82	0.76	0.81	0.03	3.85%	78,174
Jan 13, 2025	0.83	0.85	0.75	0.78	-0.08	-9.30%	109,654
Jan 10, 2025	0.85	0.90	0.82	0.86	0.00	0.00%	36,051
Jan 8, 2025	0.91	0.91	0.83	0.86	-0.03	-3.37%	81,567
Jan 7, 2025	0.92	0.93	0.86	0.89	-0.03	-3.26%	101,028
Jan 6, 2025	0.96	0.96	0.91	0.92	0.03	3.37%	130,348
Jan 3, 2025	0.85	0.92	0.82	0.89	0.07	8.54%	300,290
Jan 2, 2025	0.85	0.85	0.81	0.82	0.01	1.23%	158,956
Dec 31, 2024	0.85	0.91	0.78	0.81	-0.09	-10.00%	201,891
Dec 30, 2024	0.82	0.95	0.79	0.90	0.06	7.14%	436,330
Dec 27, 2024	0.85	0.90	0.80	0.84	-0.02	-2.33%	96,874
Dec 26, 2024	0.92	0.92	0.85	0.86	0.00	0.00%	154,920
Dec 24, 2024	0.88	0.91	0.81	0.86	-0.05	-5.49%	290,791
Dec 23, 2024	0.93	0.93	0.85	0.91	-0.02	-2.15%	253,349
Dec 20, 2024	0.97	1.00	0.92	0.93	-0.07	-7.00%	174,499
Dec 19, 2024	1.08	1.08	0.96	1.00	-0.07	-6.54%	148,832
Dec 18, 2024	1.05	1.14	1.04	1.07	0.00	0.00%	83,252
Dec 17, 2024	1.09	1.15	1.05	1.07	-0.05	-4.46%	102,842
Dec 16, 2024	1.13	1.18	1.05	1.12	0.00	0.00%	122,094
Dec 13, 2024	1.20	1.23	1.12	1.12	-0.12	-9.68%	84,578
Dec 12, 2024	1.31	1.31	1.15	1.24	0.02	1.64%	129,967
Dec 11, 2024	1.22	1.29	1.16	1.22	-0.04	-3.17%	125,915
Dec 10, 2024	1.07	1.30	1.04	1.26	0.13	11.50%	397,258
Dec 9, 2024	1.02	1.35	1.00	1.13	0.11	10.78%	1,269,337
Dec 6, 2024	1.03	1.07	1.00	1.02	-0.01	-0.97%	387,502
Dec 5, 2024	1.04	1.11	1.00	1.03	-0.01	-0.96%	475,630
Dec 4, 2024	1.05	1.14	0.99	1.04	0.01	0.97%	461,885
Dec 3, 2024	1.04	1.06	0.96	1.03	-0.03	-2.83%	379,128
Dec 2, 2024	1.26	1.27	1.01	1.06	-0.18	-14.52%	500,944
Nov 29, 2024	1.28	1.48	1.20	1.24	-0.13	-9.49%	678,930
Nov 27, 2024	1.18	1.53	1.11	1.37	0.01	0.74%	1,238,963
Nov 26, 2024	1.58	1.65	1.26	1.36	-0.33	-19.53%	1,077,211
Nov 25, 2024	1.93	1.93	1.62	1.69	-0.15	-8.15%	1,650,105
Nov 22, 2024	1.86	2.04	1.80	1.84	-0.02	-1.08%	1,595,265
Nov 21, 2024	1.85	2.05	1.77	1.86	-0.14	-7.00%	1,532,674
Nov 20, 2024	2.36	2.42	1.71	2.00	-0.38	-15.97%	1,770,154
Nov 19, 2024	2.07	2.65	1.92	2.38	0.16	7.21%	2,946,510
Nov 18, 2024	1.77	2.39	1.60	2.22	0.50	29.07%	4,205,266
Nov 15, 2024	1.91	1.98	1.45	1.72	-0.14	-7.53%	2,094,467
Nov 14, 2024	1.91	2.07	1.67	1.86	0.04	2.20%	1,695,612
Nov 13, 2024	2.40	2.40	1.56	1.82	-0.58	-24.17%	3,495,804
Nov 12, 2024	3.10	3.10	1.64	2.40	-0.52	-17.81%	4,532,018
Nov 11, 2024	2.85	3.20	2.60	2.92	0.39	15.42%	5,464,369
Nov 8, 2024	1.65	2.65	1.65	2.53	0.90	55.21%	13,406,932
Nov 7, 2024	1.32	1.66	1.31	1.63	0.27	19.85%	477,888
Nov 6, 2024	1.34	1.45	1.22	1.36	0.06	4.62%	243,964
Nov 5, 2024	1.36	1.38	1.11	1.30	-0.11	-7.80%	367,879
Nov 4, 2024	1.08	1.43	1.05	1.41	0.34	31.78%	841,662
Nov 1, 2024	0.95	1.20	0.91	1.07	0.15	16.30%	267,213
Oct 31, 2024	0.82	0.97	0.81	0.92	0.08	9.52%	164,737