Autozi Internet Technolog... (AZI)
NASDAQ: AZI
· Real-Time Price · USD
1.17
0.07 (6.36%)
At close: May 09, 2025, 12:30 PM
Autozi Internet Technology (Global) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.01 | 1.14 | 0.99 | 1.10 | n/a | n/a | 209,354 |
| May 7, 2025 | 1.01 | 1.04 | 0.98 | 1.01 | 1.01 | -8.18% | 189,600 |
| May 6, 2025 | 1.00 | 1.07 | 0.90 | 1.02 | 1.02 | 0.99% | 125,534 |
| May 5, 2025 | 1.19 | 1.22 | 0.87 | 1.00 | 1.00 | -1.96% | 269,000 |
| May 2, 2025 | 1.17 | 1.24 | 1.10 | 1.13 | 1.13 | 13.00% | 134,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.