AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Autozi Internet Technolog... (AZI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.64

-0.05 (-7.25%)

At close: Feb 21, 2025, 3:40 PM

AZI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	0.60	0.69	0.58	0.69	0.11	18.97%	76,895
Feb 19, 2025	0.59	0.60	0.58	0.58	-0.02	-3.33%	39,900
Feb 18, 2025	0.60	0.62	0.57	0.60	0.00	0.00%	105,516
Feb 14, 2025	0.60	0.62	0.58	0.60	0.00	0.00%	44,400
Feb 13, 2025	0.60	0.63	0.56	0.60	-0.02	-3.23%	204,500
Feb 12, 2025	0.64	0.64	0.56	0.62	-0.01	-1.59%	137,100
Feb 11, 2025	0.67	0.70	0.61	0.63	-0.05	-7.35%	130,320
Feb 10, 2025	0.69	0.70	0.66	0.68	-0.03	-4.23%	113,822
Feb 7, 2025	0.71	0.75	0.69	0.71	-0.01	-1.39%	66,844
Feb 6, 2025	0.75	0.80	0.70	0.72	-0.04	-5.26%	151,661
Feb 5, 2025	0.78	0.79	0.75	0.76	-0.02	-2.56%	67,982
Feb 4, 2025	0.78	0.79	0.76	0.78	-0.01	-1.27%	28,681
Feb 3, 2025	0.77	0.79	0.76	0.79	-0.01	-1.25%	34,554
Jan 31, 2025	0.78	0.80	0.76	0.80	0.02	2.56%	32,174
Jan 30, 2025	0.79	0.79	0.76	0.78	-0.01	-1.27%	39,003
Jan 29, 2025	0.79	0.83	0.76	0.79	0.00	0.00%	49,708
Jan 28, 2025	0.79	0.83	0.76	0.79	-0.02	-2.47%	74,659
Jan 27, 2025	0.78	0.82	0.74	0.81	0.06	8.00%	143,494
Jan 24, 2025	0.79	0.83	0.72	0.75	-0.06	-7.41%	151,634
Jan 23, 2025	0.77	0.83	0.77	0.81	0.01	1.25%	47,146
Jan 22, 2025	0.79	0.83	0.77	0.80	0.00	0.00%	37,339
Jan 21, 2025	0.82	0.83	0.78	0.80	-0.02	-2.44%	54,462
Jan 17, 2025	0.85	0.88	0.82	0.82	-0.02	-2.38%	56,399
Jan 16, 2025	0.80	0.84	0.78	0.84	0.06	7.69%	92,267
Jan 15, 2025	0.79	0.81	0.76	0.78	-0.03	-3.70%	118,875
Jan 14, 2025	0.77	0.83	0.76	0.81	0.03	3.85%	79,274
Jan 13, 2025	0.83	0.85	0.75	0.78	-0.08	-9.30%	109,654
Jan 10, 2025	0.85	0.90	0.82	0.86	0.00	0.00%	36,051
Jan 8, 2025	0.91	0.91	0.83	0.86	-0.03	-3.37%	81,567
Jan 7, 2025	0.92	0.93	0.86	0.89	-0.03	-3.26%	101,028
Jan 6, 2025	0.96	0.96	0.91	0.92	0.03	3.37%	130,348
Jan 3, 2025	0.85	0.92	0.82	0.89	0.07	8.54%	300,290
Jan 2, 2025	0.85	0.85	0.81	0.82	0.01	1.23%	158,956
Dec 31, 2024	0.85	0.91	0.78	0.81	-0.09	-10.00%	201,891
Dec 30, 2024	0.82	0.95	0.79	0.90	0.06	7.14%	436,330
Dec 27, 2024	0.85	0.90	0.80	0.84	-0.02	-2.33%	96,874
Dec 26, 2024	0.92	0.92	0.85	0.86	0.00	0.00%	154,920
Dec 24, 2024	0.88	0.91	0.81	0.86	-0.05	-5.49%	290,791
Dec 23, 2024	0.93	0.93	0.85	0.91	-0.02	-2.15%	253,349
Dec 20, 2024	0.97	1.00	0.92	0.93	-0.07	-7.00%	174,499
Dec 19, 2024	1.08	1.08	0.96	1.00	-0.07	-6.54%	148,832
Dec 18, 2024	1.05	1.14	1.04	1.07	0.00	0.00%	83,252
Dec 17, 2024	1.09	1.15	1.05	1.07	-0.05	-4.46%	102,842
Dec 16, 2024	1.13	1.18	1.05	1.12	0.00	0.00%	122,094
Dec 13, 2024	1.20	1.23	1.12	1.12	-0.12	-9.68%	84,578
Dec 12, 2024	1.31	1.31	1.15	1.24	0.02	1.64%	129,967
Dec 11, 2024	1.22	1.29	1.16	1.22	-0.04	-3.17%	125,915
Dec 10, 2024	1.07	1.30	1.04	1.26	0.13	11.50%	397,258
Dec 9, 2024	1.02	1.35	1.00	1.13	0.11	10.78%	1,269,337
Dec 6, 2024	1.03	1.07	1.00	1.02	-0.01	-0.97%	387,502