Autozi Internet Technolog... (AZI)
NASDAQ: AZI
· Real-Time Price · USD
0.46
-0.01 (-2.75%)
At close: May 30, 2025, 3:58 PM
0.45
-0.66%
After-hours: May 30, 2025, 05:13 PM EDT
Autozi Internet Technology (Global) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | n/a | 531,983 |
| May 29, 2025 | 0.50 | 0.50 | 0.45 | 0.47 | 0.47 | 2.17% | 360,800 |
| May 28, 2025 | 0.52 | 0.52 | 0.48 | 0.50 | 0.50 | 6.38% | 307,022 |
| May 27, 2025 | 0.51 | 0.52 | 0.47 | 0.51 | 0.51 | 2.00% | 361,640 |
| May 23, 2025 | 0.52 | 0.55 | 0.50 | 0.53 | 0.53 | 3.92% | 504,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.