Autozi Internet Technolog... (AZI)
0.87
0.02 (2.35%)
At close: Apr 17, 2025, 3:57 PM
0.90
3.26%
After-hours: Apr 17, 2025, 07:59 PM EDT
Autozi Internet Technology (Global) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.81 | 0.81 | 0.87 | 0.87 | n/a | 72,214 |
| Apr 16, 2025 | 0.85 | 0.85 | 0.91 | 0.91 | 0.83 | 0.83 | 0.85 | 0.85 | -2.30% | 79,500 |
| Apr 15, 2025 | 0.84 | 0.84 | 0.88 | 0.88 | 0.81 | 0.81 | 0.87 | 0.87 | 2.35% | 112,600 |
| Apr 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.80 | 0.81 | 0.82 | 0.82 | -5.75% | 134,100 |
| Apr 11, 2025 | 0.96 | 0.96 | 1.00 | 1.00 | 0.86 | 0.86 | 0.92 | 0.92 | 12.20% | 294,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.