Azimut Holding S.p.A. (AZIHF)
PNK: AZIHF
· Real-Time Price · USD
30.10
1.01 (3.47%)
At close: May 07, 2025, 10:19 AM
AZIHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | n/a | 0.00% | 0 |
| May 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | n/a | 0.00% | 0 |
| May 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00% | 0 |
| Apr 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 3.34% | 138 |
| Apr 28, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00% | 0 |
| Apr 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00% | 0 |
| Apr 24, 2025 | 25.54 | 28.15 | 25.38 | 28.15 | 28.15 | 10.18% | 538 |
| Apr 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| Apr 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| Apr 21, 2025 | 24.02 | 25.55 | 24.02 | 25.55 | 25.55 | 3.82% | 254 |
| Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% | 0 |
| Apr 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% | 0 |
| Apr 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.54% | 184 |
| Apr 14, 2025 | 23.70 | 24.00 | 23.70 | 24.00 | 24.00 | 6.29% | 501 |
| Apr 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Apr 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Apr 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Apr 8, 2025 | 22.63 | 22.63 | 22.21 | 22.58 | 22.58 | -2.88% | 492 |
| Apr 7, 2025 | 23.41 | 23.41 | 23.25 | 23.25 | 23.25 | -19.55% | 237 |