AstraZeneca (AZNCF)
132.38
-7.42 (-5.31%)
At close: Apr 21, 2025, 3:52 PM
AstraZeneca Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 137.80 | 137.80 | 139.80 | 139.80 | 137.80 | 137.80 | 139.80 | 139.80 | n/a | 1,000 |
| Apr 16, 2025 | 134.38 | 134.38 | 136.82 | 136.82 | 134.08 | 134.08 | 134.08 | 134.08 | -4.09% | 1,306 |
| Apr 15, 2025 | 135.30 | 135.30 | 137.60 | 137.60 | 134.22 | 134.22 | 134.22 | 134.22 | 0.10% | 5,902 |
| Apr 14, 2025 | 133.00 | 133.00 | 133.10 | 133.10 | 131.31 | 131.31 | 131.31 | 131.31 | -2.17% | 1,448 |
| Apr 11, 2025 | 125.55 | 125.55 | 132.68 | 132.68 | 125.55 | 125.55 | 132.68 | 132.68 | 1.04% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.