AstraZeneca (AZNCF)
PNK: AZNCF
· Real-Time Price · USD
135.36
0.14 (0.10%)
At close: May 12, 2025, 3:51 PM
AstraZeneca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 135.70 | 136.46 | 134.96 | 135.36 | 135.36 | n/a | 2,900 |
| May 9, 2025 | 137.88 | 137.88 | 135.22 | 135.22 | 135.22 | -0.10% | 1,400 |
| May 8, 2025 | 140.00 | 140.00 | 134.10 | 134.10 | 134.10 | -0.83% | 3,006 |
| May 7, 2025 | 138.96 | 138.96 | 138.66 | 138.66 | 138.66 | 3.40% | 1,133 |
| May 6, 2025 | 139.90 | 139.90 | 138.94 | 138.94 | 138.94 | 0.20% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.