Aspen Technology Inc.

264.00
-0.59 (-0.22%)
At close: Feb 20, 2025, 3:59 PM
264.00
0.00%
After-hours: Feb 20, 2025, 04:00 PM EST

AZPN Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 264.71 265.29 264.45 264.59 -0.32 -0.12% 1,209,656
Feb 18, 2025 265.00 266.17 264.66 264.91 0.13 0.05% 453,225
Feb 14, 2025 264.93 265.49 264.65 264.78 -0.06 -0.02% 204,400
Feb 13, 2025 265.10 265.13 264.17 264.84 -0.26 -0.10% 517,136
Feb 12, 2025 265.05 266.00 264.25 265.10 -0.33 -0.12% 396,336
Feb 11, 2025 265.40 266.70 265.37 265.43 -0.07 -0.03% 278,943
Feb 10, 2025 268.09 269.24 265.17 265.50 -9.30 -3.38% 736,200
Feb 7, 2025 277.27 277.37 272.85 274.80 9.25 3.48% 1,362,553
Feb 6, 2025 265.59 265.67 264.77 265.55 0.30 0.11% 644,900
Feb 5, 2025 264.35 265.25 263.91 265.25 1.28 0.48% 876,400
Feb 4, 2025 263.85 264.38 263.82 263.97 -0.23 -0.09% 246,629
Feb 3, 2025 263.55 264.33 263.35 264.20 0.65 0.25% 494,821
Jan 31, 2025 264.02 264.60 263.25 263.55 -0.95 -0.36% 1,046,827
Jan 30, 2025 263.96 265.05 263.89 264.50 0.71 0.27% 447,200
Jan 29, 2025 263.82 264.27 263.64 263.79 -0.21 -0.08% 871,034
Jan 28, 2025 263.45 264.43 263.30 264.00 0.50 0.19% 1,034,011
Jan 27, 2025 262.65 263.96 262.50 263.50 8.34 3.27% 2,980,248
Jan 24, 2025 256.29 257.65 253.34 255.16 -0.60 -0.23% 367,300
Jan 23, 2025 257.16 259.85 253.87 255.76 -2.24 -0.87% 970,316
Jan 22, 2025 255.50 258.84 255.24 258.00 2.45 0.96% 474,300
Jan 21, 2025 252.00 256.00 251.85 255.55 4.03 1.60% 403,409
Jan 17, 2025 251.70 251.83 250.31 251.52 0.56 0.22% 193,724
Jan 16, 2025 250.68 251.97 249.25 250.96 0.21 0.08% 330,800
Jan 15, 2025 251.70 252.05 250.00 250.75 0.84 0.34% 439,826
Jan 14, 2025 249.30 250.77 249.30 249.91 0.85 0.34% 258,341
Jan 13, 2025 248.96 250.91 248.83 249.06 -0.30 -0.12% 496,900
Jan 10, 2025 249.61 251.27 249.36 249.36 -1.69 -0.67% 678,300
Jan 8, 2025 251.55 252.83 250.09 251.05 -2.03 -0.80% 296,000
Jan 7, 2025 253.85 254.01 249.32 253.08 0.18 0.07% 341,400
Jan 6, 2025 252.25 253.16 250.45 252.90 1.96 0.78% 536,900
Jan 3, 2025 250.48 251.49 249.75 250.94 0.99 0.40% 199,405
Jan 2, 2025 251.00 251.00 249.35 249.95 0.32 0.13% 402,000
Dec 31, 2024 249.54 250.18 249.10 249.63 0.68 0.27% 315,900
Dec 30, 2024 250.87 250.87 248.52 248.95 -2.11 -0.84% 376,927
Dec 27, 2024 249.31 252.18 249.31 251.06 0.55 0.22% 179,702
Dec 26, 2024 250.60 251.00 249.54 250.51 -0.29 -0.12% 218,400
Dec 24, 2024 250.70 252.02 249.50 250.80 1.24 0.50% 320,700
Dec 23, 2024 250.00 250.91 248.23 249.56 -1.16 -0.46% 479,902
Dec 20, 2024 249.06 251.61 248.89 250.72 1.66 0.67% 1,211,200
Dec 19, 2024 247.33 250.12 246.22 249.06 2.76 1.12% 683,031
Dec 18, 2024 249.43 250.95 245.82 246.30 -2.95 -1.18% 575,049
Dec 17, 2024 249.84 251.00 248.56 249.25 -1.99 -0.79% 408,744
Dec 16, 2024 248.80 251.87 248.66 251.24 2.44 0.98% 333,207
Dec 13, 2024 250.11 250.77 248.28 248.80 -2.17 -0.86% 595,101
Dec 12, 2024 252.50 252.50 250.00 250.97 -2.19 -0.87% 723,000
Dec 11, 2024 253.77 254.17 251.15 253.16 1.21 0.48% 361,425
Dec 10, 2024 252.61 252.61 250.00 251.95 -0.95 -0.38% 397,630
Dec 9, 2024 251.25 254.44 251.24 252.90 1.47 0.58% 481,593
Dec 6, 2024 250.37 252.00 248.53 251.43 1.50 0.60% 559,000
Dec 5, 2024 250.38 251.68 249.19 249.93 -0.89 -0.35% 392,700

Create Price Alert on AZPN

Your price alert will notify you when the stock price is above 264.

Add to Watchlist