Aspen Technology Inc. (AZPN)
NASDAQ: AZPN
· Real-Time Price · USD
264.33
0.00 (0.00%)
At close: Mar 11, 2025, 3:59 PM
AZPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | 264.33 | 0.00% | 0 |
| Mar 11, 2025 | 264.69 | 264.97 | 264.01 | 264.33 | 264.33 | 0.01% | 4,245,078 |
| Mar 10, 2025 | 264.90 | 265.14 | 264.00 | 264.30 | 264.30 | -0.36% | 3,272,488 |
| Mar 7, 2025 | 265.07 | 265.93 | 264.82 | 265.25 | 265.25 | 0.09% | 673,615 |
| Mar 6, 2025 | 264.92 | 265.25 | 264.70 | 265.01 | 265.01 | 0.02% | 547,736 |
| Mar 5, 2025 | 265.00 | 265.20 | 264.56 | 264.96 | 264.96 | 0.14% | 568,721 |
| Mar 4, 2025 | 264.63 | 265.32 | 264.50 | 264.60 | 264.60 | -0.15% | 630,855 |
| Mar 3, 2025 | 265.25 | 265.45 | 264.49 | 265.00 | 265.00 | -0.09% | 498,204 |
| Feb 28, 2025 | 264.20 | 266.42 | 263.92 | 265.25 | 265.25 | 0.44% | 573,632 |
| Feb 27, 2025 | 263.75 | 264.71 | 263.51 | 264.09 | 264.09 | 0.19% | 585,438 |
| Feb 26, 2025 | 263.95 | 264.05 | 263.36 | 263.59 | 263.59 | -0.06% | 1,089,001 |
| Feb 25, 2025 | 263.75 | 263.98 | 263.33 | 263.75 | 263.75 | -0.02% | 631,277 |
| Feb 24, 2025 | 264.33 | 264.35 | 263.52 | 263.80 | 263.80 | -0.04% | 663,124 |
| Feb 21, 2025 | 264.04 | 264.21 | 263.76 | 263.90 | 263.90 | -0.04% | 537,596 |
| Feb 20, 2025 | 264.70 | 265.14 | 263.93 | 264.00 | 264.00 | -0.22% | 617,901 |
| Feb 19, 2025 | 264.71 | 265.29 | 264.45 | 264.59 | 264.59 | -0.12% | 1,209,661 |
| Feb 18, 2025 | 265.00 | 266.17 | 264.66 | 264.91 | 264.91 | 0.05% | 453,225 |
| Feb 14, 2025 | 264.93 | 265.49 | 264.65 | 264.78 | 264.78 | -0.02% | 204,378 |
| Feb 13, 2025 | 265.10 | 265.13 | 264.17 | 264.84 | 264.84 | -0.10% | 517,136 |
| Feb 12, 2025 | 265.05 | 265.99 | 264.25 | 265.10 | 265.10 | -0.12% | 396,336 |