Aspen Technology Inc. (AZPN)
264.33
0.00 (0.00%)
At close: Mar 11, 2025, 3:59 PM
264.63
0.11%
After-hours: Mar 11, 2025, 07:50 PM EDT
Aspen Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | 264.33 | 264.33 | 264.33 | 264.33 | n/a | 0 |
| Mar 11, 2025 | 264.69 | 264.69 | 264.97 | 264.97 | 264.01 | 264.01 | 264.33 | 264.33 | 0.00% | 4,245,078 |
| Mar 10, 2025 | 264.90 | 264.90 | 265.14 | 265.14 | 264.00 | 264.00 | 264.30 | 264.30 | -0.01% | 3,272,488 |
| Mar 7, 2025 | 265.07 | 265.07 | 265.93 | 265.93 | 264.82 | 264.82 | 265.25 | 265.25 | 0.36% | 673,615 |
| Mar 6, 2025 | 264.92 | 264.92 | 265.25 | 265.25 | 264.70 | 264.70 | 265.01 | 265.01 | -0.09% | 547,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.