Azure Power Global Limite... (AZRE)
NYSE: AZRE
· Real-Time Price · USD
1.69
-0.05 (-2.87%)
At close: Jul 12, 2023, 10:00 PM
AZRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12, 2023 | 1.73 | 1.79 | 1.67 | 1.69 | 1.69 | -2.87% | 199,749 |
| Jul 11, 2023 | 1.76 | 1.76 | 1.66 | 1.74 | 1.74 | -0.57% | 147,809 |
| Jul 10, 2023 | 1.69 | 1.75 | 1.62 | 1.75 | 1.75 | 3.55% | 206,722 |
| Jul 7, 2023 | 1.74 | 1.85 | 1.68 | 1.69 | 1.69 | -3.43% | 160,333 |
| Jul 6, 2023 | 1.96 | 1.96 | 1.75 | 1.75 | 1.75 | -9.79% | 148,751 |
| Jul 5, 2023 | 1.91 | 1.99 | 1.84 | 1.94 | 1.94 | 4.30% | 176,393 |
| Jul 3, 2023 | 1.78 | 1.88 | 1.78 | 1.86 | 1.86 | 5.08% | 108,226 |
| Jun 30, 2023 | 1.82 | 1.85 | 1.77 | 1.77 | 1.77 | -2.21% | 147,053 |
| Jun 29, 2023 | 1.75 | 1.84 | 1.72 | 1.81 | 1.81 | 4.02% | 999,078 |
| Jun 28, 2023 | 1.66 | 1.75 | 1.66 | 1.74 | 1.74 | 5.45% | 295,316 |
| Jun 27, 2023 | 1.68 | 1.72 | 1.65 | 1.65 | 1.65 | 0.00% | 356,708 |
| Jun 26, 2023 | 1.61 | 1.72 | 1.59 | 1.65 | 1.65 | 2.48% | 1,101,042 |
| Jun 23, 2023 | 1.60 | 1.64 | 1.57 | 1.61 | 1.61 | 3.87% | 656,709 |
| Jun 22, 2023 | 1.62 | 1.63 | 1.53 | 1.55 | 1.55 | -3.73% | 194,820 |
| Jun 21, 2023 | 1.61 | 1.63 | 1.50 | 1.61 | 1.61 | 0.63% | 314,600 |
| Jun 20, 2023 | 1.66 | 1.66 | 1.55 | 1.60 | 1.60 | -0.62% | 533,792 |
| Jun 16, 2023 | 1.68 | 1.75 | 1.60 | 1.61 | 1.61 | 0.63% | 1,027,366 |
| Jun 15, 2023 | 1.82 | 1.82 | 1.55 | 1.60 | 1.60 | -12.57% | 806,020 |
| Jun 14, 2023 | 1.88 | 1.92 | 1.80 | 1.83 | 1.83 | -2.66% | 523,140 |
| Jun 13, 2023 | 2.13 | 2.15 | 1.88 | 1.88 | 1.88 | -10.05% | 574,854 |