AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Azitra Inc. (AZTR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.31

-0.01 (-4.32%)

At close: Feb 05, 2025, 3:59 PM

0.30

-1.01%

After-hours Feb 05, 2025, 08:00 PM EST

AZTR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	0.52	0.59	0.24	0.32	0.04	14.29%	247,303,523
Feb 3, 2025	0.25	0.28	0.24	0.28	0.04	16.67%	7,423,802
Jan 31, 2025	0.25	0.25	0.24	0.24	-0.01	-4.00%	868,700
Jan 30, 2025	0.26	0.26	0.24	0.25	0.00	0.00%	859,600
Jan 29, 2025	0.27	0.27	0.24	0.25	-0.05	-16.67%	2,726,900
Jan 28, 2025	0.26	0.35	0.25	0.30	0.05	20.00%	16,002,409
Jan 27, 2025	0.25	0.26	0.24	0.25	-0.02	-7.41%	1,433,400
Jan 24, 2025	0.25	0.30	0.23	0.27	0.02	8.00%	4,348,319
Jan 23, 2025	0.25	0.26	0.24	0.25	-0.02	-7.41%	655,513
Jan 22, 2025	0.24	0.27	0.24	0.27	0.02	8.00%	3,711,100
Jan 21, 2025	0.25	0.25	0.24	0.25	0.00	0.00%	1,106,600
Jan 17, 2025	0.27	0.27	0.24	0.25	-0.02	-7.41%	1,754,300
Jan 16, 2025	0.25	0.27	0.24	0.27	0.01	3.85%	2,333,821
Jan 15, 2025	0.30	0.30	0.25	0.26	-0.16	-38.10%	5,791,300
Jan 14, 2025	0.49	0.57	0.41	0.42	-0.15	-26.32%	10,545,119
Jan 13, 2025	0.35	0.65	0.35	0.57	0.21	58.33%	32,823,726
Jan 10, 2025	0.40	0.40	0.36	0.36	-0.03	-7.69%	424,943
Jan 8, 2025	0.42	0.42	0.39	0.39	-0.04	-9.30%	453,700
Jan 7, 2025	0.45	0.45	0.42	0.43	-0.01	-2.27%	287,418
Jan 6, 2025	0.47	0.47	0.44	0.44	-0.03	-6.38%	351,509
Jan 3, 2025	0.45	0.47	0.44	0.47	0.03	6.82%	272,500
Jan 2, 2025	0.44	0.44	0.43	0.44	0.01	2.33%	229,540
Dec 31, 2024	0.43	0.44	0.41	0.43	0.00	0.00%	412,600
Dec 30, 2024	0.44	0.44	0.42	0.43	-0.03	-6.52%	521,950
Dec 27, 2024	0.40	0.47	0.40	0.46	0.05	12.20%	1,600,000
Dec 26, 2024	0.40	0.42	0.40	0.41	0.00	0.00%	312,579
Dec 24, 2024	0.40	0.42	0.40	0.41	-0.01	-2.38%	197,114
Dec 23, 2024	0.42	0.42	0.40	0.42	0.00	0.00%	105,347
Dec 20, 2024	0.41	0.42	0.40	0.42	0.02	5.00%	324,300
Dec 19, 2024	0.41	0.42	0.39	0.40	0.02	5.26%	187,400
Dec 18, 2024	0.42	0.45	0.38	0.38	-0.05	-11.63%	220,208
Dec 17, 2024	0.44	0.46	0.40	0.43	-0.01	-2.27%	433,100
Dec 16, 2024	0.45	0.47	0.44	0.44	0.00	0.00%	185,480
Dec 13, 2024	0.47	0.49	0.43	0.44	-0.03	-6.38%	210,700
Dec 12, 2024	0.50	0.50	0.46	0.47	-0.03	-6.00%	80,700
Dec 11, 2024	0.50	0.50	0.48	0.50	0.01	2.04%	77,832
Dec 10, 2024	0.50	0.50	0.49	0.49	-0.01	-2.00%	114,500
Dec 9, 2024	0.49	0.50	0.48	0.50	0.02	4.17%	71,900
Dec 6, 2024	0.49	0.49	0.47	0.48	0.00	0.00%	128,900
Dec 5, 2024	0.49	0.50	0.48	0.48	-0.02	-4.00%	100,544
Dec 4, 2024	0.47	0.50	0.47	0.50	0.02	4.17%	148,955
Dec 3, 2024	0.51	0.51	0.47	0.48	-0.02	-4.00%	62,326
Dec 2, 2024	0.51	0.51	0.49	0.50	-0.02	-3.85%	130,745
Nov 29, 2024	0.50	0.53	0.50	0.52	0.00	0.00%	79,300
Nov 27, 2024	0.50	0.52	0.48	0.52	0.03	6.12%	109,000
Nov 26, 2024	0.49	0.50	0.48	0.49	0.01	2.08%	107,238
Nov 25, 2024	0.48	0.50	0.47	0.48	0.01	2.13%	151,700
Nov 22, 2024	0.47	0.48	0.45	0.47	0.00	0.00%	129,097
Nov 21, 2024	0.46	0.48	0.45	0.47	0.00	0.00%	121,622
Nov 20, 2024	0.46	0.48	0.45	0.47	0.00	0.00%	53,600