Azitra Inc. (AZTR)
AMEX: AZTR
· Real-Time Price · USD
0.30
0.00 (0.70%)
At close: May 09, 2025, 3:59 PM
0.30
-0.47%
After-hours: May 09, 2025, 07:55 PM EDT
Azitra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | n/a | n/a | 340,872 |
| May 8, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | n/a | 0.00% | 334,000 |
| May 7, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 427,100 |
| May 6, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 598,339 |
| May 5, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 6.90% | 700,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.