Price Alert

(AZUR)

undefined: AZUR · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

AZUR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 3, 2016	0.78	0.78	0.75	0.77	0.77	-1.28%	27,975
Jun 2, 2016	0.78	0.81	0.75	0.78	0.78	-1.27%	157,054
Jun 1, 2016	0.76	0.81	0.75	0.79	0.79	2.60%	62,664
May 31, 2016	0.76	0.78	0.75	0.77	0.77	4.05%	129,295
May 27, 2016	0.76	0.76	0.72	0.74	0.74	-2.63%	92,055
May 26, 2016	0.78	0.78	0.75	0.76	0.77	-1.30%	45,309
May 25, 2016	0.74	0.78	0.73	0.77	0.77	5.48%	69,217
May 24, 2016	0.65	0.73	0.62	0.73	0.73	12.31%	116,801
May 23, 2016	0.72	0.72	0.65	0.65	0.65	-7.14%	175,522
May 20, 2016	0.80	0.80	0.67	0.70	0.70	-11.39%	243,049
May 19, 2016	0.83	0.83	0.75	0.79	0.79	-2.47%	144,502
May 18, 2016	0.82	0.86	0.80	0.81	0.81	-1.22%	59,602
May 17, 2016	0.89	0.89	0.77	0.82	0.82	-8.89%	173,083
May 16, 2016	0.93	0.93	0.86	0.90	0.90	0.00%	91,660
May 13, 2016	0.93	0.93	0.88	0.90	0.90	-2.17%	51,853
May 12, 2016	0.86	0.98	0.86	0.92	0.92	10.84%	113,493
May 11, 2016	0.85	1.03	0.81	0.83	0.83	3.75%	442,750
May 10, 2016	1.14	1.14	0.80	0.80	0.80	-22.33%	392,318
May 9, 2016	1.13	1.13	1.03	1.03	1.03	-11.21%	321,312
May 6, 2016	1.16	1.18	1.11	1.16	1.16	-1.69%	74,154

Page 1 of 13