Aziyo Biologics Inc. (AZYO)
1.49
0.03 (2.05%)
At close: Sep 06, 2023, 7:59 PM
Aziyo Biologics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 1.38 | 1.38 | 1.41 | 1.41 | 1.31 | 1.31 | 1.39 | 1.39 | n/a | 15,949 |
| Oct 2, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36 | 1.36 | 1.44 | 1.44 | 3.60% | 39,088 |
| Sep 29, 2023 | 1.34 | 1.34 | 1.46 | 1.46 | 1.31 | 1.31 | 1.43 | 1.43 | -0.69% | 58,349 |
| Sep 28, 2023 | 1.41 | 1.41 | 1.42 | 1.42 | 1.33 | 1.33 | 1.36 | 1.36 | -4.90% | 53,698 |
| Sep 27, 2023 | 1.21 | 1.21 | 1.31 | 1.31 | 1.12 | 1.12 | 1.28 | 1.28 | -5.88% | 70,395 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.