AZZ Inc. (AZZ)
NYSE: AZZ
· Real-Time Price · USD
92.93
2.24 (2.47%)
At close: Jun 02, 2025, 3:59 PM
93.10
0.18%
After-hours: Jun 02, 2025, 04:05 PM EDT
AZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 90.74 | 93.10 | 89.21 | 93.10 | 93.10 | n/a | 261,819 |
| May 30, 2025 | 90.35 | 91.32 | 89.29 | 90.69 | 90.69 | -2.59% | 216,306 |
| May 29, 2025 | 90.32 | 90.97 | 89.26 | 90.57 | 90.57 | -0.13% | 133,408 |
| May 28, 2025 | 90.95 | 91.45 | 89.47 | 89.93 | 89.93 | -0.71% | 146,000 |
| May 27, 2025 | 90.25 | 91.39 | 89.28 | 91.26 | 91.26 | 1.48% | 156,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.