AZZ Inc. (AZZ)
NYSE: AZZ
· Real-Time Price · USD
116.88
0.17 (0.15%)
At close: Sep 05, 2025, 3:59 PM
116.93
0.05%
After-hours: Sep 05, 2025, 06:08 PM EDT
AZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 117.39 | 118.72 | 115.49 | 116.93 | n/a | 0.19% | 115,547 |
| Sep 4, 2025 | 113.39 | 116.72 | 112.84 | 116.71 | 116.71 | 3.40% | 181,100 |
| Sep 3, 2025 | 112.18 | 113.64 | 111.52 | 112.87 | 112.87 | 0.42% | 224,700 |
| Sep 2, 2025 | 111.00 | 112.78 | 110.50 | 112.40 | 112.40 | -0.43% | 147,505 |
| Aug 29, 2025 | 115.44 | 115.44 | 112.34 | 112.89 | 112.89 | -1.83% | 170,812 |
| Aug 28, 2025 | 116.98 | 117.00 | 115.00 | 115.00 | 115.00 | -1.24% | 194,041 |
| Aug 27, 2025 | 115.00 | 116.46 | 114.66 | 116.44 | 116.44 | 0.74% | 364,739 |
| Aug 26, 2025 | 115.34 | 116.37 | 115.00 | 115.58 | 115.58 | 0.34% | 178,600 |
| Aug 25, 2025 | 116.25 | 116.57 | 115.03 | 115.19 | 115.19 | -0.98% | 146,646 |
| Aug 22, 2025 | 112.79 | 117.16 | 112.74 | 116.33 | 116.33 | 4.06% | 195,835 |
| Aug 21, 2025 | 112.56 | 113.51 | 111.56 | 111.79 | 111.79 | -0.90% | 201,923 |
| Aug 20, 2025 | 113.09 | 115.55 | 112.16 | 112.81 | 112.81 | -0.37% | 193,743 |
| Aug 19, 2025 | 112.71 | 114.48 | 112.69 | 113.23 | 113.23 | 0.25% | 131,637 |
| Aug 18, 2025 | 112.41 | 113.31 | 111.65 | 112.95 | 112.95 | 0.28% | 165,640 |
| Aug 15, 2025 | 113.45 | 113.51 | 110.50 | 112.63 | 112.63 | -0.22% | 366,646 |
| Aug 14, 2025 | 117.35 | 117.35 | 112.76 | 112.88 | 112.88 | -3.15% | 303,100 |
| Aug 13, 2025 | 113.90 | 116.78 | 113.50 | 116.55 | 116.55 | 2.62% | 298,949 |
| Aug 12, 2025 | 112.11 | 113.99 | 111.08 | 113.57 | 113.57 | 1.80% | 323,336 |
| Aug 11, 2025 | 110.46 | 112.23 | 109.95 | 111.56 | 111.56 | 1.19% | 391,200 |
| Aug 8, 2025 | 110.92 | 110.93 | 108.06 | 110.25 | 110.25 | 1.07% | 365,700 |