AZZ Inc. (AZZ)
NYSE: AZZ
· Real-Time Price · USD
88.36
-1.43 (-1.59%)
At close: May 07, 2025, 3:59 PM
88.48
0.14%
After-hours: May 07, 2025, 04:02 PM EDT
AZZ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 88.70 | n/a | 90.35 | n/a | 88.62 | n/a | 89.79 | n/a | n/a | 126,070 |
| May 5, 2025 | 89.81 | n/a | 90.52 | n/a | 89.14 | n/a | 89.58 | n/a | -0.23% | 236,900 |
| May 2, 2025 | 88.25 | n/a | 91.34 | n/a | 88.19 | n/a | 90.46 | n/a | 0.98% | 232,600 |
| May 1, 2025 | 86.94 | n/a | 88.87 | n/a | 86.06 | n/a | 86.88 | n/a | -3.96% | 198,500 |
| Apr 30, 2025 | 86.92 | 86.92 | 87.41 | 87.41 | 84.52 | 84.52 | 86.76 | 86.76 | -0.14% | 286,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.