AZZ Inc. (AZZ)
NYSE: AZZ
· Real-Time Price · USD
110.83
0.19 (0.17%)
At close: Sep 26, 2025, 3:59 PM
110.88
0.05%
After-hours: Sep 26, 2025, 06:29 PM EDT
AZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 110.91 | 114.10 | 110.29 | 110.88 | 110.88 | 0.22% | 133,766 |
| Sep 25, 2025 | 110.82 | 111.56 | 109.59 | 110.64 | 110.64 | -0.74% | 157,100 |
| Sep 24, 2025 | 113.24 | 113.51 | 111.02 | 111.47 | 111.47 | -1.58% | 153,600 |
| Sep 23, 2025 | 114.55 | 115.52 | 112.95 | 113.26 | 113.26 | -1.13% | 157,325 |
| Sep 22, 2025 | 113.74 | 114.79 | 113.26 | 114.55 | 114.55 | 0.55% | 146,112 |
| Sep 19, 2025 | 116.86 | 116.87 | 113.78 | 113.92 | 113.92 | -2.32% | 666,201 |
| Sep 18, 2025 | 113.58 | 117.85 | 113.01 | 116.63 | 116.63 | 2.89% | 284,773 |
| Sep 17, 2025 | 115.12 | 116.07 | 112.54 | 113.35 | 113.35 | -0.96% | 366,217 |
| Sep 16, 2025 | 115.00 | 116.34 | 112.01 | 114.45 | 114.45 | -0.72% | 432,368 |
| Sep 15, 2025 | 117.59 | 118.41 | 115.09 | 115.28 | 115.28 | -1.68% | 192,400 |
| Sep 12, 2025 | 118.95 | 118.99 | 117.00 | 117.25 | 117.25 | -1.92% | 195,301 |
| Sep 11, 2025 | 115.92 | 119.95 | 115.50 | 119.54 | 119.54 | 3.57% | 221,800 |
| Sep 10, 2025 | 113.66 | 116.40 | 113.66 | 115.42 | 115.42 | 1.58% | 356,224 |
| Sep 9, 2025 | 114.53 | 115.28 | 112.48 | 113.63 | 113.63 | -1.66% | 229,926 |
| Sep 8, 2025 | 117.19 | 117.84 | 114.30 | 115.55 | 115.55 | -1.18% | 276,205 |
| Sep 5, 2025 | 117.39 | 118.72 | 115.49 | 116.93 | 116.93 | 0.19% | 115,648 |
| Sep 4, 2025 | 113.39 | 116.72 | 112.84 | 116.71 | 116.71 | 3.40% | 181,100 |
| Sep 3, 2025 | 112.18 | 113.64 | 111.52 | 112.87 | 112.87 | 0.42% | 224,700 |
| Sep 2, 2025 | 111.00 | 112.78 | 110.50 | 112.40 | 112.40 | -0.43% | 147,505 |
| Aug 29, 2025 | 115.44 | 115.44 | 112.34 | 112.89 | 112.89 | -1.83% | 170,812 |