AZZ Inc. (AZZ)
NYSE: AZZ
· Real-Time Price · USD
111.22
-1.66 (-1.47%)
At close: Aug 15, 2025, 10:00 AM
AZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 117.35 | 117.35 | 112.76 | 112.88 | 112.88 | -3.15% | 302,328 |
| Aug 13, 2025 | 113.90 | 116.78 | 113.50 | 116.55 | 116.55 | 2.62% | 298,949 |
| Aug 12, 2025 | 112.11 | 113.99 | 111.08 | 113.57 | 113.57 | 1.80% | 323,336 |
| Aug 11, 2025 | 110.46 | 112.23 | 109.95 | 111.56 | 111.56 | 1.19% | 391,200 |
| Aug 8, 2025 | 110.92 | 110.93 | 108.06 | 110.25 | 110.25 | 1.07% | 365,700 |
| Aug 7, 2025 | 109.77 | 112.84 | 107.76 | 109.08 | 109.08 | 0.53% | 803,814 |
| Aug 6, 2025 | 108.79 | 109.15 | 106.93 | 108.50 | 108.50 | 0.06% | 242,022 |
| Aug 5, 2025 | 107.37 | 109.20 | 107.14 | 108.44 | 108.44 | 1.52% | 292,200 |
| Aug 4, 2025 | 107.11 | 107.50 | 105.14 | 106.82 | 106.82 | 0.47% | 265,600 |
| Aug 1, 2025 | 108.20 | 108.46 | 105.90 | 106.32 | 106.32 | -2.90% | 269,356 |
| Jul 31, 2025 | 111.40 | 111.98 | 108.80 | 109.50 | 109.50 | -1.93% | 324,405 |
| Jul 30, 2025 | 113.27 | 114.49 | 111.11 | 111.66 | 111.66 | -1.05% | 350,944 |
| Jul 29, 2025 | 112.28 | 113.03 | 110.97 | 112.84 | 112.84 | 1.15% | 284,457 |
| Jul 28, 2025 | 110.13 | 111.77 | 109.45 | 111.56 | 111.56 | 1.70% | 278,100 |
| Jul 25, 2025 | 110.27 | 110.49 | 109.31 | 109.69 | 109.69 | 0.39% | 173,167 |
| Jul 24, 2025 | 109.49 | 110.07 | 108.73 | 109.26 | 109.26 | -0.43% | 243,500 |
| Jul 23, 2025 | 111.23 | 112.23 | 108.21 | 109.73 | 109.73 | -0.71% | 351,100 |
| Jul 22, 2025 | 111.34 | 112.84 | 108.86 | 110.52 | 110.52 | -0.83% | 266,100 |
| Jul 21, 2025 | 112.12 | 112.85 | 110.54 | 111.44 | 111.44 | -0.50% | 188,551 |
| Jul 18, 2025 | 112.41 | 112.63 | 110.37 | 112.00 | 112.00 | 0.09% | 323,600 |