Baidu Inc. (B1C.F)
XETRA: B1C.F
· Real-Time Price · USD
71.90
-0.60 (-0.83%)
At close: Apr 17, 2025, 5:21 PM
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.80 | 74.90 | 71.90 | 71.90 | n/a | n/a | 2,247 |
| Apr 16, 2025 | 72.30 | 74.20 | 71.80 | 72.50 | n/a | 0.83% | 3,119 |
| Apr 15, 2025 | 74.90 | 75.60 | 74.00 | 75.60 | n/a | 4.28% | 2,169 |
| Apr 14, 2025 | 75.10 | 76.30 | 74.00 | 75.40 | n/a | -0.26% | 7,278 |
| Apr 11, 2025 | 72.80 | 74.20 | 69.10 | 72.50 | n/a | -3.85% | 5,871 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.