Metro AG (B4B.DE)
XETRA: B4B.DE
· Real-Time Price · USD
5.33
0.00 (0.00%)
At close: Apr 16, 2025, 5:28 PM
B4B.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 5.33 | 5.34 | 5.32 | 5.33 | n/a | 0.00% | 2,149,211 |
| Apr 15, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | n/a | 0.00% | 591,429 |
| Apr 14, 2025 | 5.33 | 5.34 | 5.31 | 5.33 | n/a | 0.00% | 1,815,073 |
| Apr 11, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | n/a | 0.00% | 391,842 |
| Apr 10, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | n/a | -0.19% | 1,444,357 |
| Apr 9, 2025 | 5.33 | 5.34 | 5.32 | 5.34 | n/a | 0.19% | 1,433,712 |
| Apr 8, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | n/a | 0.00% | 378,375 |
| Apr 7, 2025 | 5.33 | 5.34 | 5.30 | 5.33 | n/a | 0.00% | 4,961,908 |
| Apr 4, 2025 | 5.34 | 5.34 | 5.32 | 5.33 | n/a | 0.00% | 1,231,734 |
| Apr 3, 2025 | 5.33 | 5.34 | 5.32 | 5.33 | n/a | 0.00% | 1,049,282 |
| Apr 2, 2025 | 5.34 | 5.36 | 5.33 | 5.33 | n/a | 0.00% | 339,307 |
| Apr 1, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | n/a | 0.00% | 269,814 |
| Mar 31, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | n/a | 0.00% | 537,663 |
| Mar 28, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | n/a | 0.00% | 192,628 |
| Mar 27, 2025 | 5.34 | 5.35 | 5.33 | 5.33 | n/a | -0.19% | 498,649 |
| Mar 26, 2025 | 5.34 | 5.36 | 5.34 | 5.34 | n/a | 0.00% | 414,577 |
| Mar 25, 2025 | 5.35 | 5.39 | 5.34 | 5.34 | n/a | -0.56% | 630,877 |
| Mar 24, 2025 | 5.35 | 5.39 | 5.33 | 5.37 | n/a | 0.37% | 539,883 |
| Mar 21, 2025 | 5.35 | 5.36 | 5.33 | 5.35 | n/a | 0.00% | 1,777,969 |
| Mar 20, 2025 | 5.35 | 5.39 | 5.35 | 5.35 | n/a | -0.56% | 325,356 |