Metro AG (B4B3.DE)
XETRA: B4B3.DE
· Real-Time Price · USD
5.30
0.00 (0.00%)
At close: Apr 16, 2025, 5:04 PM
B4B3.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | n/a | 0.00% | 15,547 |
| Apr 15, 2025 | 5.30 | 5.35 | 5.30 | 5.30 | n/a | -0.93% | 18,626 |
| Apr 14, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | n/a | 0.94% | 6,580 |
| Apr 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | n/a | -0.93% | 4,298 |
| Apr 10, 2025 | 5.35 | 5.35 | 5.30 | 5.35 | n/a | 0.00% | 29,427 |
| Apr 9, 2025 | 5.35 | 5.35 | 5.30 | 5.35 | n/a | 0.00% | 28,600 |
| Apr 8, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | n/a | 0.00% | 2,965 |
| Apr 7, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | n/a | 0.00% | 154,250 |
| Apr 4, 2025 | 5.35 | 5.35 | 5.30 | 5.35 | n/a | -0.93% | 30,177 |
| Apr 3, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | n/a | 0.00% | 2,335 |
| Apr 2, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | n/a | 0.00% | 6,540 |
| Apr 1, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | n/a | 0.00% | 4,748 |
| Mar 31, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | n/a | 0.00% | 4,052 |
| Mar 28, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | n/a | 0.00% | 21,227 |
| Mar 27, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | n/a | 0.00% | 20,883 |
| Mar 26, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | n/a | 0.00% | 7,615 |
| Mar 25, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | n/a | 0.00% | 12,287 |
| Mar 24, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | n/a | 0.93% | 3,531 |
| Mar 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | n/a | 0.00% | 1,820 |
| Mar 20, 2025 | 5.40 | 5.40 | 5.35 | 5.35 | n/a | -0.93% | 2,671 |