(BAB)
AMEX: BAB
· Real-Time Price · USD
26.22
-0.05 (-0.19%)
At close: May 09, 2025, 10:48 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 26.33 | 26.41 | 26.11 | 26.27 | n/a | n/a | 94,936 |
| May 7, 2025 | 26.42 | 26.52 | 26.18 | 26.27 | 26.27 | 0.00% | 153,629 |
| May 6, 2025 | 26.28 | 26.36 | 26.01 | 26.32 | 26.32 | 0.19% | 109,935 |
| May 5, 2025 | 26.32 | 26.33 | 26.00 | 26.27 | 26.27 | -0.19% | 109,848 |
| May 2, 2025 | 26.30 | 26.50 | 26.20 | 26.29 | 26.29 | 0.08% | 526,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.