(BAB)
AMEX: BAB
· Real-Time Price · USD
27.37
0.10 (0.37%)
At close: Sep 10, 2025, 10:54 AM
BAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 27.25 | 27.33 | 27.16 | 27.27 | 27.27 | -0.37% | 96,430 |
| Sep 8, 2025 | 27.13 | 27.37 | 27.09 | 27.37 | 27.37 | 1.22% | 733,200 |
| Sep 5, 2025 | 27.00 | 27.11 | 26.97 | 27.04 | 27.04 | 0.63% | 47,532 |
| Sep 4, 2025 | 26.83 | 26.93 | 26.73 | 26.87 | 26.87 | 0.26% | 86,248 |
| Sep 3, 2025 | 26.61 | 26.82 | 26.61 | 26.80 | 26.80 | 0.94% | 49,700 |
| Sep 2, 2025 | 26.57 | 26.67 | 26.55 | 26.55 | 26.55 | -0.38% | 191,700 |
| Aug 29, 2025 | 26.66 | 26.90 | 26.60 | 26.65 | 26.65 | -0.41% | 115,300 |
| Aug 28, 2025 | 26.75 | 26.81 | 26.67 | 26.76 | 26.76 | 0.11% | 84,111 |
| Aug 27, 2025 | 26.62 | 26.73 | 26.59 | 26.73 | 26.73 | -0.11% | 105,600 |
| Aug 26, 2025 | 26.65 | 26.76 | 26.59 | 26.76 | 26.76 | 0.19% | 67,100 |
| Aug 25, 2025 | 26.66 | 26.78 | 26.58 | 26.71 | 26.71 | -0.04% | 48,808 |
| Aug 22, 2025 | 26.63 | 26.75 | 26.57 | 26.72 | 26.72 | 0.64% | 75,206 |
| Aug 21, 2025 | 26.59 | 26.59 | 26.48 | 26.55 | 26.55 | -0.78% | 358,702 |
| Aug 20, 2025 | 26.60 | 26.76 | 26.50 | 26.76 | 26.76 | 0.68% | 79,828 |
| Aug 19, 2025 | 26.51 | 26.58 | 26.47 | 26.58 | 26.58 | 0.38% | 116,800 |
| Aug 18, 2025 | 26.59 | 26.59 | 26.46 | 26.48 | 26.48 | -0.53% | 54,335 |
| Aug 15, 2025 | 26.67 | 26.69 | 26.60 | 26.62 | 26.53 | -0.22% | 67,600 |
| Aug 14, 2025 | 26.71 | 26.78 | 26.64 | 26.68 | 26.59 | -0.41% | 98,800 |
| Aug 13, 2025 | 26.72 | 26.80 | 26.71 | 26.79 | 26.70 | 0.71% | 120,701 |
| Aug 12, 2025 | 26.70 | 26.73 | 26.55 | 26.60 | 26.51 | -0.37% | 149,612 |