AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (BAB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.07

0.24 (0.93%)

At close: Jan 15, 2025, 3:59 PM

26.07

0.00%

After-hours Jan 15, 2025, 08:00 PM EST

BAB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.88	25.93	25.82	25.83	-0.07	-0.27%	1,145,663
Jan 13, 2025	25.82	25.91	25.82	25.90	0.00	0.00%	181,620
Jan 10, 2025	25.92	26.01	25.86	25.90	-0.16	-0.61%	202,919
Jan 8, 2025	25.88	26.07	25.88	26.06	0.08	0.31%	140,522
Jan 7, 2025	26.09	26.10	25.95	25.98	-0.15	-0.57%	175,200
Jan 6, 2025	26.16	26.18	26.06	26.13	-0.05	-0.19%	398,130
Jan 3, 2025	26.22	26.27	26.17	26.18	0.01	0.04%	95,103
Jan 2, 2025	26.22	26.28	26.13	26.17	0.02	0.08%	140,600
Dec 31, 2024	26.29	26.29	26.12	26.15	-0.10	-0.38%	200,250
Dec 30, 2024	26.21	26.47	26.02	26.25	0.17	0.65%	155,027
Dec 27, 2024	26.22	26.23	26.07	26.08	-0.14	-0.53%	155,700
Dec 26, 2024	26.09	26.23	26.08	26.22	0.05	0.19%	156,100
Dec 24, 2024	26.12	26.17	26.06	26.17	0.02	0.08%	110,125
Dec 23, 2024	26.23	26.23	26.10	26.15	-0.13	-0.49%	302,900
Dec 20, 2024	26.37	26.37	26.26	26.28	0.01	0.04%	178,247
Dec 19, 2024	26.31	26.33	26.19	26.27	-0.06	-0.23%	269,013
Dec 18, 2024	26.60	26.66	26.33	26.33	-0.30	-1.13%	280,613
Dec 17, 2024	26.59	26.66	26.58	26.63	0.04	0.15%	193,421
Dec 16, 2024	26.59	26.74	26.57	26.59	0.00	0.00%	137,700
Dec 13, 2024	26.77	26.77	26.56	26.59	-0.23	-0.86%	138,807
Dec 12, 2024	26.88	26.88	26.77	26.82	-0.10	-0.37%	128,200
Dec 11, 2024	27.02	27.06	26.87	26.92	-0.06	-0.22%	149,700
Dec 10, 2024	26.95	27.05	26.95	26.98	-0.02	-0.07%	149,514
Dec 9, 2024	27.18	27.25	27.00	27.00	-0.18	-0.66%	492,835
Dec 6, 2024	27.30	27.30	27.12	27.18	0.05	0.18%	139,543
Dec 5, 2024	27.09	27.17	27.05	27.13	0.04	0.15%	197,442
Dec 4, 2024	26.92	27.09	26.92	27.09	0.12	0.44%	194,400
Dec 3, 2024	27.12	27.12	26.93	26.97	-0.11	-0.41%	142,600
Dec 2, 2024	27.00	27.08	26.94	27.08	0.02	0.07%	178,921
Nov 29, 2024	26.95	27.06	26.92	27.06	0.16	0.59%	69,025
Nov 27, 2024	26.91	26.95	26.85	26.90	0.09	0.34%	162,302
Nov 26, 2024	26.88	26.88	26.76	26.81	-0.09	-0.33%	109,700
Nov 25, 2024	26.82	26.93	26.70	26.90	0.33	1.24%	105,700
Nov 22, 2024	26.66	26.66	26.53	26.57	-0.06	-0.23%	123,400
Nov 21, 2024	26.59	26.65	26.53	26.63	0.11	0.41%	168,800
Nov 20, 2024	26.59	26.75	26.48	26.52	-0.14	-0.53%	104,541
Nov 19, 2024	26.65	26.67	26.62	26.66	0.13	0.49%	119,400
Nov 18, 2024	26.44	26.56	26.35	26.53	-0.04	-0.15%	144,300
Nov 15, 2024	26.48	26.71	26.48	26.57	0.04	0.15%	208,719
Nov 14, 2024	26.58	26.65	26.51	26.53	0.00	0.00%	97,508
Nov 13, 2024	26.62	26.76	26.50	26.53	-0.06	-0.23%	170,200
Nov 12, 2024	26.65	26.72	26.53	26.59	-0.16	-0.60%	730,200
Nov 11, 2024	26.77	26.77	26.67	26.75	-0.06	-0.22%	110,500
Nov 8, 2024	26.71	26.83	26.71	26.81	0.12	0.45%	170,700
Nov 7, 2024	26.60	27.00	26.56	26.69	0.14	0.53%	321,948
Nov 6, 2024	26.46	26.61	26.24	26.55	-0.20	-0.75%	194,009
Nov 5, 2024	26.71	26.76	26.57	26.75	0.01	0.04%	362,500
Nov 4, 2024	26.80	26.80	26.65	26.74	0.19	0.72%	208,516
Nov 1, 2024	26.75	26.84	26.53	26.55	-0.16	-0.60%	221,900
Oct 31, 2024	26.72	26.80	26.66	26.71	-0.03	-0.11%	108,700