(BAB)
26.23
0.03 (0.11%)
At close: Apr 16, 2025, 3:59 PM
25.24
-3.79%
After-hours: Apr 16, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 26.23 | 26.23 | 26.28 | 26.28 | 26.07 | 26.07 | 26.28 | 26.28 | n/a | 269,324 |
| Apr 15, 2025 | 26.03 | 26.03 | 26.21 | 26.21 | 26.03 | 26.03 | 26.20 | 26.20 | -0.30% | 81,200 |
| Apr 14, 2025 | 26.00 | 26.00 | 26.38 | 26.38 | 25.86 | 25.86 | 26.01 | 26.01 | -0.73% | 158,847 |
| Apr 11, 2025 | 25.69 | 25.69 | 25.88 | 25.88 | 25.60 | 25.60 | 25.84 | 25.84 | -0.65% | 127,742 |
| Apr 10, 2025 | 26.10 | 26.10 | 26.20 | 26.20 | 25.64 | 25.64 | 25.69 | 25.69 | -0.58% | 146,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.