Alibaba Group Holding Lim... (BABAF)
PNK: BABAF
· Real-Time Price · USD
16.70
0.18 (1.11%)
At close: May 14, 2025, 11:22 AM
Alibaba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 15.80 | 16.58 | 15.70 | 16.52 | 16.52 | n/a | 505,044 |
| May 12, 2025 | 14.92 | 17.00 | 14.92 | 15.63 | 15.63 | -5.39% | 344,500 |
| May 9, 2025 | 17.03 | 17.03 | 15.50 | 16.62 | 16.62 | 6.33% | 282,500 |
| May 8, 2025 | 15.63 | 15.75 | 15.23 | 15.75 | 15.75 | -5.23% | 251,100 |
| May 7, 2025 | 14.70 | 15.67 | 14.57 | 15.67 | 15.67 | -0.51% | 401,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.