Alibaba Group Holding Lim... (BABAF)
OTC: BABAF
· Real-Time Price · USD
16.36
0.04 (0.28%)
At close: Sep 05, 2025, 3:52 PM
17.20
5.17%
Pre-market: Sep 05, 2025, 09:30 AM EDT
BABAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.20 | 17.20 | 16.36 | 16.36 | 16.36 | 0.25% | 129,900 |
| Sep 4, 2025 | 16.79 | 16.92 | 15.52 | 16.32 | 16.32 | -4.78% | 8,800 |
| Sep 3, 2025 | 16.41 | 17.15 | 16.05 | 17.14 | 17.14 | -0.06% | 11,207 |
| Sep 2, 2025 | 16.80 | 17.50 | 16.48 | 17.15 | 17.15 | 2.63% | 508,200 |
| Aug 29, 2025 | 15.43 | 16.89 | 15.40 | 16.71 | 16.71 | 8.30% | 12,800 |
| Aug 28, 2025 | 15.43 | 15.80 | 15.43 | 15.43 | 15.43 | 6.27% | 921 |
| Aug 27, 2025 | 15.06 | 15.06 | 14.52 | 14.52 | 14.52 | -6.74% | 263,500 |
| Aug 26, 2025 | 14.19 | 15.57 | 14.19 | 15.57 | 15.57 | 0.06% | 416,307 |
| Aug 25, 2025 | 15.82 | 15.82 | 15.54 | 15.56 | 15.56 | 0.06% | 2,620 |
| Aug 22, 2025 | 14.71 | 15.55 | 14.71 | 15.55 | 15.55 | 4.01% | 916 |
| Aug 21, 2025 | 14.06 | 14.95 | 14.06 | 14.95 | 14.95 | 5.95% | 28,101 |
| Aug 20, 2025 | 15.00 | 15.46 | 13.83 | 14.11 | 14.11 | -6.00% | 16,607 |
| Aug 19, 2025 | 15.15 | 15.15 | 14.45 | 15.01 | 15.01 | 8.53% | 1,606 |
| Aug 18, 2025 | 13.43 | 15.41 | 13.43 | 13.83 | 13.83 | -8.65% | 2,645 |
| Aug 15, 2025 | 15.60 | 15.91 | 15.14 | 15.14 | 15.14 | 0.00% | 8,506 |
| Aug 14, 2025 | 14.37 | 15.91 | 14.37 | 15.14 | 15.14 | -3.93% | 3,731 |
| Aug 13, 2025 | 15.91 | 15.91 | 15.23 | 15.76 | 15.76 | 0.45% | 8,220 |
| Aug 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 7.84% | 122,100 |
| Aug 11, 2025 | 13.35 | 15.00 | 13.35 | 14.55 | 14.55 | -0.27% | 9,835 |
| Aug 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.00% | 0 |