Alibaba Group Holding Lim... (BABAF)
OTC: BABAF
· Real-Time Price · USD
14.15
-0.41 (-2.83%)
At close: Jun 13, 2025, 2:54 PM
Alibaba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.23 | 15.08 | 14.14 | 14.15 | 14.15 | n/a | 761,434 |
| Jun 12, 2025 | 14.00 | 14.56 | 14.00 | 14.56 | 14.56 | 2.90% | 717 |
| Jun 11, 2025 | 14.27 | 14.43 | 14.27 | 14.43 | 14.43 | -0.89% | 3,200 |
| Jun 10, 2025 | 14.27 | 15.13 | 14.27 | 15.13 | 14.88 | 4.85% | 805 |
| Jun 9, 2025 | 14.80 | 15.22 | 14.47 | 15.22 | 14.97 | 0.59% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.