Alibaba Group Holding Limited (BABAF) Historical Stock Price Data | Complete Trading History - Stocknear

Alibaba Group Holding Lim...

OTC: BABAF · Real-Time Price · USD
21.75
-0.26 (-1.19%)
At close: Sep 26, 2025, 3:48 PM
21.75
0.00%
After-hours: Sep 26, 2025, 03:27 PM EDT

BABAF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 23.99 23.99 21.28 21.75 21.75 -1.18% 69,794
Sep 25, 2025 22.35 22.35 21.10 22.01 22.01 -1.03% 113,400
Sep 24, 2025 21.51 22.75 21.50 22.24 22.24 7.34% 179,000
Sep 23, 2025 19.73 20.72 19.73 20.72 20.72 0.83% 122,549
Sep 22, 2025 20.94 21.56 20.55 20.55 20.55 1.73% 235,423
Sep 19, 2025 20.55 20.96 20.15 20.20 20.20 -0.98% 245,507
Sep 18, 2025 19.00 20.41 19.00 20.40 20.40 -2.39% 262,641
Sep 17, 2025 20.29 21.12 19.57 20.90 20.90 3.01% 130,700
Sep 16, 2025 19.97 20.29 17.57 20.29 20.29 1.81% 204,846
Sep 15, 2025 19.80 19.93 19.75 19.93 19.93 3.53% 396,007
Sep 12, 2025 19.50 19.51 19.25 19.25 19.25 -1.28% 50,211
Sep 11, 2025 18.38 19.50 18.19 19.50 19.50 10.61% 393,400
Sep 10, 2025 16.18 18.21 16.18 17.63 17.63 -3.34% 203,500
Sep 9, 2025 18.00 18.44 18.00 18.24 18.24 4.23% 420,000
Sep 8, 2025 17.50 17.50 17.50 17.50 17.50 6.97% 217,520
Sep 5, 2025 17.20 17.20 16.36 16.36 16.36 0.25% 129,900
Sep 4, 2025 16.79 16.92 15.52 16.32 16.32 -4.78% 8,800
Sep 3, 2025 16.41 17.15 16.05 17.14 17.14 -0.06% 11,207
Sep 2, 2025 16.80 17.50 16.48 17.15 17.15 2.63% 508,200
Aug 29, 2025 15.43 16.89 15.40 16.71 16.71 8.30% 12,800