Alibaba Group Holding Lim... (BABAF)
12.88
-0.77 (-5.64%)
At close: Apr 21, 2025, 3:56 PM
Alibaba Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 13.65 | 13.65 | 13.65 | 13.65 | n/a | 309,300 |
| Apr 16, 2025 | 12.73 | 12.73 | 14.70 | 14.70 | 12.73 | 12.73 | 14.70 | 14.70 | 7.69% | 728,954 |
| Apr 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -4.97% | 327 |
| Apr 14, 2025 | 12.77 | 12.77 | 14.44 | 14.44 | 12.77 | 12.77 | 14.26 | 14.26 | 2.08% | 282,723 |
| Apr 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 12.76 | 12.76 | 13.76 | 13.76 | -3.51% | 2,311,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.