International Consolidate... (BABWF)
OTC: BABWF
· Real-Time Price · USD
4.65
0.00 (0.00%)
At close: Aug 11, 2025, 2:55 PM
BABWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 0 |
| Aug 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 0 |
| Aug 11, 2025 | 4.81 | 5.22 | 4.65 | 4.65 | 4.65 | -7.19% | 1,600 |
| Aug 8, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 3,514 |
| Aug 7, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.04% | 300 |
| Aug 6, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -3.73% | 1,200 |
| Aug 5, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Aug 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 400 |
| Aug 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Jul 31, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.38% | 501 |
| Jul 30, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 0 |
| Jul 29, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 0 |
| Jul 28, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 0 |
| Jul 25, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 0 |
| Jul 24, 2025 | 5.09 | 5.09 | 4.76 | 5.07 | 5.07 | -3.80% | 86,600 |
| Jul 23, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 0 |
| Jul 22, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 0 |
| Jul 21, 2025 | 5.15 | 5.27 | 5.15 | 5.27 | 5.27 | 3.33% | 335 |
| Jul 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Jul 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |