International Consolidate... (BABWF)
OTC: BABWF
· Real-Time Price · USD
5.50
0.66 (13.52%)
At close: Sep 09, 2025, 1:44 PM
5.50
0.00%
After-hours: Sep 08, 2025, 08:00 PM EDT
BABWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 13.40% | 300 |
| Sep 8, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 0 |
| Sep 5, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 0 |
| Sep 4, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 0 |
| Sep 3, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 0 |
| Sep 2, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -9.01% | 200 |
| Aug 29, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 300 |
| Aug 28, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 0 |
| Aug 27, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 0 |
| Aug 26, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 0 |
| Aug 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 14.62% | 301 |
| Aug 22, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 300 |
| Aug 21, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 300 |
| Aug 20, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 300 |
| Aug 19, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 0 |
| Aug 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 0 |
| Aug 15, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 0 |
| Aug 14, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 0 |
| Aug 13, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 0 |
| Aug 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 0 |