Bank of America Corporati... (BAC-PB)
NYSE: BAC-PB
· Real-Time Price · USD
25.03
-0.06 (-0.24%)
At close: Dec 26, 2024, 3:59 PM
BAC-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.02 | 25.04 | 25.00 | 25.03 | n/a | -0.24% | 68,512 |
| Dec 24, 2024 | 25.05 | 25.09 | 25.02 | 25.09 | n/a | 0.24% | 48,400 |
| Dec 23, 2024 | 25.10 | 25.13 | 25.03 | 25.03 | n/a | 0.00% | 65,800 |
| Dec 20, 2024 | 25.08 | 25.10 | 25.00 | 25.03 | n/a | 0.00% | 73,664 |
| Dec 19, 2024 | 24.99 | 25.06 | 24.88 | 25.03 | n/a | 0.04% | 228,174 |
| Dec 18, 2024 | 25.02 | 25.08 | 24.96 | 25.02 | n/a | -0.12% | 70,820 |
| Dec 17, 2024 | 25.05 | 25.10 | 25.01 | 25.05 | n/a | 0.08% | 75,881 |
| Dec 16, 2024 | 25.05 | 25.12 | 25.00 | 25.03 | n/a | -0.08% | 47,254 |
| Dec 13, 2024 | 25.05 | 25.12 | 24.95 | 25.05 | n/a | -0.04% | 103,208 |
| Dec 12, 2024 | 25.04 | 25.08 | 25.03 | 25.06 | n/a | -0.04% | 47,474 |
| Dec 11, 2024 | 25.09 | 25.15 | 25.05 | 25.07 | n/a | -0.08% | 51,120 |
| Dec 10, 2024 | 25.16 | 25.16 | 25.06 | 25.09 | n/a | -0.08% | 69,026 |
| Dec 9, 2024 | 25.11 | 25.19 | 25.07 | 25.11 | n/a | -0.08% | 73,422 |
| Dec 6, 2024 | 25.18 | 25.23 | 25.10 | 25.13 | n/a | -0.24% | 60,613 |
| Dec 5, 2024 | 25.24 | 25.24 | 25.18 | 25.19 | n/a | 0.00% | 67,760 |
| Dec 4, 2024 | 25.17 | 25.27 | 25.16 | 25.19 | n/a | -0.16% | 44,670 |
| Dec 3, 2024 | 25.20 | 25.24 | 25.13 | 25.23 | n/a | -0.04% | 31,539 |
| Dec 2, 2024 | 25.17 | 25.27 | 25.08 | 25.24 | n/a | -0.08% | 68,096 |
| Nov 29, 2024 | 25.18 | 25.27 | 25.14 | 25.26 | n/a | 0.68% | 75,452 |
| Nov 27, 2024 | 25.06 | 25.19 | 25.06 | 25.09 | n/a | -0.04% | 42,208 |