Bank of America Corporati... (BAC-PE)
23.68
-0.10 (-0.42%)
At close: Dec 26, 2024, 3:21 PM
Bank of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.90 | n/a | 23.93 | n/a | 23.68 | n/a | 23.68 | n/a | n/a | 9,368 |
| Dec 24, 2024 | 23.99 | n/a | 23.99 | n/a | 23.74 | n/a | 23.78 | n/a | 0.42% | 2,734 |
| Dec 23, 2024 | 23.92 | n/a | 24.02 | n/a | 23.84 | n/a | 23.90 | n/a | 0.50% | 7,281 |
| Dec 20, 2024 | 23.53 | n/a | 24.08 | n/a | 23.53 | n/a | 24.07 | n/a | 0.71% | 14,355 |
| Dec 19, 2024 | 23.86 | n/a | 23.97 | n/a | 23.65 | n/a | 23.95 | n/a | -0.50% | 22,651 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.