Bank of America Corporati... (BAC-PE)
NYSE: BAC-PE
· Real-Time Price · USD
23.68
-0.10 (-0.42%)
At close: Dec 26, 2024, 3:21 PM
BAC-PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.90 | 23.93 | 23.68 | 23.68 | n/a | -0.42% | 9,368 |
| Dec 24, 2024 | 23.99 | 23.99 | 23.74 | 23.78 | n/a | -0.50% | 2,734 |
| Dec 23, 2024 | 23.92 | 24.02 | 23.84 | 23.90 | n/a | -0.71% | 7,281 |
| Dec 20, 2024 | 23.53 | 24.08 | 23.53 | 24.07 | n/a | 0.50% | 14,355 |
| Dec 19, 2024 | 23.86 | 23.97 | 23.65 | 23.95 | n/a | -0.17% | 22,651 |
| Dec 18, 2024 | 24.11 | 24.11 | 23.95 | 23.99 | n/a | -0.33% | 4,057 |
| Dec 17, 2024 | 23.85 | 24.08 | 23.85 | 24.07 | n/a | 0.71% | 7,037 |
| Dec 16, 2024 | 24.06 | 24.24 | 23.86 | 23.90 | n/a | -0.33% | 7,504 |
| Dec 13, 2024 | 24.24 | 24.27 | 23.97 | 23.98 | n/a | -1.44% | 16,554 |
| Dec 12, 2024 | 24.49 | 24.49 | 24.26 | 24.33 | n/a | -0.12% | 6,829 |
| Dec 11, 2024 | 24.32 | 24.51 | 24.31 | 24.36 | n/a | 0.21% | 4,582 |
| Dec 10, 2024 | 24.30 | 24.49 | 24.30 | 24.31 | n/a | 0.12% | 9,220 |
| Dec 9, 2024 | 24.46 | 24.51 | 24.26 | 24.28 | n/a | -0.74% | 14,091 |
| Dec 6, 2024 | 24.52 | 24.52 | 24.43 | 24.46 | n/a | -0.04% | 20,580 |
| Dec 5, 2024 | 24.39 | 24.52 | 24.39 | 24.47 | n/a | 0.33% | 6,418 |
| Dec 4, 2024 | 24.31 | 24.50 | 24.30 | 24.39 | n/a | -0.04% | 16,821 |
| Dec 3, 2024 | 24.50 | 24.50 | 24.38 | 24.40 | n/a | -0.49% | 13,820 |
| Dec 2, 2024 | 24.45 | 24.57 | 24.37 | 24.52 | n/a | -0.24% | 29,383 |
| Nov 29, 2024 | 24.32 | 24.58 | 24.27 | 24.58 | n/a | 1.07% | 11,629 |
| Nov 27, 2024 | 24.14 | 24.32 | 24.10 | 24.32 | n/a | 0.45% | 8,015 |