Bank of America Corporati... (BAC-PK)
NYSE: BAC-PK
· Real-Time Price · USD
24.77
-0.02 (-0.08%)
At close: Dec 26, 2024, 3:55 PM
BAC-PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.76 | 24.80 | 24.69 | 24.76 | n/a | -0.12% | 77,448 |
| Dec 24, 2024 | 24.78 | 24.81 | 24.70 | 24.79 | n/a | 0.04% | 50,259 |
| Dec 23, 2024 | 24.83 | 24.88 | 24.77 | 24.78 | n/a | -0.32% | 84,275 |
| Dec 20, 2024 | 24.84 | 24.90 | 24.76 | 24.86 | n/a | 0.28% | 78,679 |
| Dec 19, 2024 | 24.83 | 24.85 | 24.68 | 24.79 | n/a | -0.40% | 104,418 |
| Dec 18, 2024 | 24.94 | 24.94 | 24.76 | 24.89 | n/a | -0.20% | 71,441 |
| Dec 17, 2024 | 24.94 | 24.97 | 24.86 | 24.94 | n/a | 0.00% | 73,899 |
| Dec 16, 2024 | 24.91 | 25.00 | 24.91 | 24.94 | n/a | 0.12% | 50,718 |
| Dec 13, 2024 | 24.95 | 24.99 | 24.77 | 24.91 | n/a | -0.20% | 94,182 |
| Dec 12, 2024 | 25.05 | 25.05 | 24.93 | 24.96 | n/a | -0.20% | 68,622 |
| Dec 11, 2024 | 25.04 | 25.08 | 25.01 | 25.01 | n/a | -0.12% | 43,053 |
| Dec 10, 2024 | 25.01 | 25.04 | 25.00 | 25.04 | n/a | 0.08% | 41,162 |
| Dec 9, 2024 | 25.01 | 25.07 | 25.01 | 25.02 | n/a | 0.04% | 22,347 |
| Dec 6, 2024 | 25.05 | 25.13 | 25.00 | 25.01 | n/a | -0.16% | 34,339 |
| Dec 5, 2024 | 25.03 | 25.10 | 25.03 | 25.05 | n/a | 0.12% | 26,615 |
| Dec 4, 2024 | 25.01 | 25.10 | 25.01 | 25.02 | n/a | 0.04% | 31,739 |
| Dec 3, 2024 | 25.02 | 25.09 | 25.00 | 25.01 | n/a | 0.00% | 28,803 |
| Dec 2, 2024 | 25.12 | 25.19 | 25.00 | 25.01 | n/a | -0.71% | 42,916 |
| Nov 29, 2024 | 25.07 | 25.19 | 25.04 | 25.19 | n/a | 0.84% | 59,988 |
| Nov 27, 2024 | 24.96 | 25.09 | 24.96 | 24.98 | n/a | -0.16% | 26,400 |