Bank of America Corporati... (BAC-PK)
24.77
-0.02 (-0.08%)
At close: Dec 26, 2024, 3:55 PM
BAC-PK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.76 | 24.80 | 24.69 | 24.76 | -0.03 | -0.12% | 77,448 |
| Dec 24, 2024 | 24.78 | 24.81 | 24.70 | 24.79 | 0.01 | 0.04% | 50,259 |
| Dec 23, 2024 | 24.83 | 24.88 | 24.77 | 24.78 | -0.08 | -0.32% | 84,275 |
| Dec 20, 2024 | 24.84 | 24.90 | 24.76 | 24.86 | 0.07 | 0.28% | 78,679 |
| Dec 19, 2024 | 24.83 | 24.85 | 24.68 | 24.79 | -0.10 | -0.40% | 104,418 |
| Dec 18, 2024 | 24.94 | 24.94 | 24.76 | 24.89 | -0.05 | -0.20% | 71,441 |
| Dec 17, 2024 | 24.94 | 24.97 | 24.86 | 24.94 | 0.00 | 0.00% | 73,899 |
| Dec 16, 2024 | 24.91 | 25.00 | 24.91 | 24.94 | 0.03 | 0.12% | 50,718 |
| Dec 13, 2024 | 24.95 | 24.99 | 24.77 | 24.91 | -0.05 | -0.20% | 94,182 |
| Dec 12, 2024 | 25.05 | 25.05 | 24.93 | 24.96 | -0.05 | -0.20% | 68,622 |
| Dec 11, 2024 | 25.04 | 25.08 | 25.01 | 25.01 | -0.03 | -0.12% | 43,053 |
| Dec 10, 2024 | 25.01 | 25.04 | 25.00 | 25.04 | 0.02 | 0.08% | 41,162 |
| Dec 9, 2024 | 25.01 | 25.07 | 25.01 | 25.02 | 0.01 | 0.04% | 22,347 |
| Dec 6, 2024 | 25.05 | 25.13 | 25.00 | 25.01 | -0.04 | -0.16% | 34,339 |
| Dec 5, 2024 | 25.03 | 25.10 | 25.03 | 25.05 | 0.03 | 0.12% | 26,615 |
| Dec 4, 2024 | 25.01 | 25.10 | 25.01 | 25.02 | 0.01 | 0.04% | 31,739 |
| Dec 3, 2024 | 25.02 | 25.09 | 25.00 | 25.01 | 0.00 | 0.00% | 28,803 |
| Dec 2, 2024 | 25.12 | 25.19 | 25.00 | 25.01 | -0.18 | -0.71% | 42,916 |
| Nov 29, 2024 | 25.07 | 25.19 | 25.04 | 25.19 | 0.21 | 0.84% | 59,988 |
| Nov 27, 2024 | 24.96 | 25.09 | 24.96 | 24.98 | -0.04 | -0.16% | 26,400 |
| Nov 26, 2024 | 25.03 | 25.12 | 24.91 | 25.02 | -0.03 | -0.12% | 32,521 |
| Nov 25, 2024 | 25.09 | 25.16 | 25.03 | 25.05 | 0.01 | 0.04% | 35,386 |
| Nov 22, 2024 | 25.01 | 25.07 | 24.98 | 25.04 | -0.02 | -0.08% | 38,421 |
| Nov 21, 2024 | 24.97 | 25.07 | 24.91 | 25.06 | 0.12 | 0.48% | 45,321 |
| Nov 20, 2024 | 24.90 | 24.95 | 24.80 | 24.94 | 0.03 | 0.12% | 50,596 |
| Nov 19, 2024 | 25.09 | 25.09 | 24.86 | 24.91 | -0.11 | -0.44% | 106,993 |
| Nov 18, 2024 | 25.04 | 25.12 | 25.02 | 25.02 | -0.03 | -0.12% | 35,314 |
| Nov 15, 2024 | 24.98 | 25.05 | 24.95 | 25.05 | 0.02 | 0.08% | 34,812 |
| Nov 14, 2024 | 25.04 | 25.04 | 24.92 | 25.03 | 0.02 | 0.08% | 53,455 |
| Nov 13, 2024 | 25.02 | 25.07 | 24.97 | 25.01 | 0.04 | 0.16% | 84,201 |
| Nov 12, 2024 | 25.03 | 25.06 | 24.95 | 24.97 | -0.02 | -0.08% | 68,098 |
| Nov 11, 2024 | 25.14 | 25.18 | 24.96 | 24.99 | -0.17 | -0.68% | 49,060 |
| Nov 8, 2024 | 25.15 | 25.20 | 25.11 | 25.16 | 0.08 | 0.32% | 24,808 |
| Nov 7, 2024 | 25.08 | 25.13 | 25.03 | 25.08 | 0.01 | 0.04% | 47,354 |
| Nov 6, 2024 | 24.98 | 25.13 | 24.94 | 25.07 | 0.03 | 0.12% | 82,235 |
| Nov 5, 2024 | 25.04 | 25.19 | 24.98 | 25.04 | 0.01 | 0.04% | 71,201 |
| Nov 4, 2024 | 25.03 | 25.18 | 25.01 | 25.03 | 0.01 | 0.04% | 61,161 |
| Nov 1, 2024 | 25.11 | 25.14 | 24.98 | 25.02 | -0.14 | -0.56% | 63,916 |
| Oct 31, 2024 | 25.00 | 25.17 | 24.97 | 25.16 | 0.19 | 0.76% | 159,731 |
| Oct 30, 2024 | 25.11 | 25.15 | 24.97 | 24.97 | -0.10 | -0.40% | 91,787 |
| Oct 29, 2024 | 25.14 | 25.14 | 24.98 | 25.07 | -0.10 | -0.40% | 35,233 |
| Oct 28, 2024 | 25.20 | 25.27 | 25.06 | 25.17 | -0.03 | -0.12% | 32,923 |
| Oct 25, 2024 | 25.29 | 25.29 | 25.19 | 25.20 | -0.07 | -0.28% | 34,168 |
| Oct 24, 2024 | 25.32 | 25.32 | 25.15 | 25.27 | 0.06 | 0.24% | 49,674 |
| Oct 23, 2024 | 25.06 | 25.23 | 25.03 | 25.21 | 0.11 | 0.44% | 98,226 |
| Oct 22, 2024 | 25.06 | 25.16 | 25.05 | 25.10 | 0.01 | 0.04% | 40,073 |
| Oct 21, 2024 | 25.07 | 25.13 | 25.00 | 25.09 | 0.02 | 0.08% | 31,728 |
| Oct 18, 2024 | 25.16 | 25.16 | 25.07 | 25.07 | -0.03 | -0.12% | 18,370 |
| Oct 17, 2024 | 25.26 | 25.26 | 25.10 | 25.10 | -0.12 | -0.48% | 54,482 |
| Oct 16, 2024 | 25.25 | 25.28 | 25.15 | 25.22 | 0.09 | 0.36% | 39,945 |