Bank of America Corporati... (BAC-PL)
1210.52
-2.48 (-0.20%)
At close: Dec 26, 2024, 3:56 PM
BAC-PL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 1207.97 | 1213.90 | 1205.55 | 1213.47 | 0.47 | 0.04% | 3,868 |
| Dec 24, 2024 | 1218.94 | 1218.94 | 1209.41 | 1213.00 | -0.44 | -0.04% | 3,176 |
| Dec 23, 2024 | 1222.24 | 1222.24 | 1208.00 | 1213.44 | -3.61 | -0.30% | 3,326 |
| Dec 20, 2024 | 1219.07 | 1230.87 | 1212.26 | 1217.05 | 2.05 | 0.17% | 5,319 |
| Dec 19, 2024 | 1218.15 | 1241.99 | 1204.98 | 1215.00 | -4.76 | -0.39% | 9,650 |
| Dec 18, 2024 | 1249.50 | 1251.99 | 1219.76 | 1219.76 | -34.71 | -2.77% | 9,238 |
| Dec 17, 2024 | 1247.28 | 1254.47 | 1246.20 | 1254.47 | 7.18 | 0.58% | 2,468 |
| Dec 16, 2024 | 1250.00 | 1258.69 | 1245.02 | 1247.29 | -2.58 | -0.21% | 2,761 |
| Dec 13, 2024 | 1251.50 | 1253.63 | 1239.95 | 1249.87 | -0.34 | -0.03% | 6,492 |
| Dec 12, 2024 | 1250.03 | 1258.50 | 1250.01 | 1250.21 | -1.82 | -0.15% | 3,060 |
| Dec 11, 2024 | 1251.20 | 1267.99 | 1249.21 | 1252.03 | 1.23 | 0.10% | 6,605 |
| Dec 10, 2024 | 1255.77 | 1255.77 | 1249.85 | 1250.80 | -2.11 | -0.17% | 5,414 |
| Dec 9, 2024 | 1251.81 | 1254.50 | 1249.21 | 1252.91 | -2.71 | -0.22% | 5,248 |
| Dec 6, 2024 | 1250.50 | 1258.97 | 1250.50 | 1255.62 | 1.64 | 0.13% | 1,700 |
| Dec 5, 2024 | 1250.00 | 1254.47 | 1249.15 | 1253.98 | 0.48 | 0.04% | 2,581 |
| Dec 4, 2024 | 1251.00 | 1255.37 | 1248.81 | 1253.50 | -0.78 | -0.06% | 4,938 |
| Dec 3, 2024 | 1245.89 | 1256.35 | 1245.89 | 1254.28 | 3.59 | 0.29% | 8,396 |
| Dec 2, 2024 | 1244.25 | 1250.69 | 1244.25 | 1250.69 | 6.19 | 0.50% | 8,509 |
| Nov 29, 2024 | 1245.75 | 1245.87 | 1242.06 | 1244.50 | -5.00 | -0.40% | 2,204 |
| Nov 27, 2024 | 1242.12 | 1250.00 | 1242.12 | 1249.50 | 7.38 | 0.59% | 1,584 |
| Nov 26, 2024 | 1246.16 | 1250.00 | 1240.58 | 1242.12 | -7.38 | -0.59% | 5,963 |
| Nov 25, 2024 | 1246.00 | 1255.49 | 1244.24 | 1249.50 | 4.86 | 0.39% | 3,729 |
| Nov 22, 2024 | 1240.11 | 1244.99 | 1238.90 | 1244.64 | 2.60 | 0.21% | 7,573 |
| Nov 21, 2024 | 1236.78 | 1242.78 | 1236.78 | 1242.04 | 3.54 | 0.29% | 5,050 |
| Nov 20, 2024 | 1238.70 | 1243.07 | 1236.91 | 1238.50 | -3.50 | -0.28% | 950 |
| Nov 19, 2024 | 1238.11 | 1243.60 | 1235.00 | 1242.00 | 3.88 | 0.31% | 3,485 |
| Nov 18, 2024 | 1237.31 | 1244.99 | 1237.31 | 1238.12 | -1.13 | -0.09% | 2,437 |
| Nov 15, 2024 | 1243.97 | 1243.97 | 1234.00 | 1239.25 | -6.72 | -0.54% | 2,749 |
| Nov 14, 2024 | 1246.75 | 1249.95 | 1240.00 | 1245.97 | -3.90 | -0.31% | 9,958 |
| Nov 13, 2024 | 1245.00 | 1258.44 | 1243.81 | 1249.87 | -1.12 | -0.09% | 8,191 |
| Nov 12, 2024 | 1252.98 | 1252.99 | 1240.02 | 1250.99 | -2.02 | -0.16% | 6,958 |
| Nov 11, 2024 | 1252.19 | 1260.00 | 1244.89 | 1253.01 | -10.76 | -0.85% | 3,447 |
| Nov 8, 2024 | 1243.70 | 1265.93 | 1243.01 | 1263.77 | 20.79 | 1.67% | 7,632 |
| Nov 7, 2024 | 1224.00 | 1242.98 | 1220.57 | 1242.98 | 21.98 | 1.80% | 8,547 |
| Nov 6, 2024 | 1230.00 | 1230.00 | 1218.00 | 1221.00 | -20.98 | -1.69% | 25,151 |
| Nov 5, 2024 | 1224.11 | 1244.92 | 1223.57 | 1241.98 | 18.41 | 1.50% | 5,764 |
| Nov 4, 2024 | 1228.02 | 1234.48 | 1223.57 | 1223.57 | -6.42 | -0.52% | 5,560 |
| Nov 1, 2024 | 1236.00 | 1236.95 | 1225.00 | 1229.99 | -5.01 | -0.41% | 3,118 |
| Oct 31, 2024 | 1222.01 | 1236.87 | 1217.50 | 1235.00 | 12.98 | 1.06% | 7,712 |
| Oct 30, 2024 | 1235.70 | 1249.88 | 1217.51 | 1222.02 | -11.00 | -0.89% | 20,198 |
| Oct 29, 2024 | 1227.75 | 1235.99 | 1222.90 | 1233.02 | 2.04 | 0.17% | 6,224 |
| Oct 28, 2024 | 1246.10 | 1248.57 | 1227.15 | 1230.98 | -15.92 | -1.28% | 12,053 |
| Oct 25, 2024 | 1247.50 | 1256.93 | 1246.50 | 1246.90 | 0.65 | 0.05% | 3,322 |
| Oct 24, 2024 | 1251.10 | 1253.63 | 1244.83 | 1246.25 | -3.73 | -0.30% | 9,933 |
| Oct 23, 2024 | 1257.39 | 1257.39 | 1245.00 | 1249.98 | -11.79 | -0.93% | 6,655 |
| Oct 22, 2024 | 1250.21 | 1263.00 | 1250.21 | 1261.77 | 6.07 | 0.48% | 6,389 |
| Oct 21, 2024 | 1255.94 | 1256.75 | 1245.79 | 1255.70 | -1.05 | -0.08% | 6,743 |
| Oct 18, 2024 | 1259.38 | 1260.99 | 1255.00 | 1256.75 | -5.15 | -0.41% | 8,084 |
| Oct 17, 2024 | 1263.00 | 1263.00 | 1253.75 | 1261.90 | -1.08 | -0.09% | 5,052 |
| Oct 16, 2024 | 1262.25 | 1264.48 | 1261.00 | 1262.98 | -1.41 | -0.11% | 5,286 |