Bank of America Corporati... (BAC-PL)
NYSE: BAC-PL
· Real-Time Price · USD
1210.52
-2.48 (-0.20%)
At close: Dec 26, 2024, 3:56 PM
BAC-PL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 1207.97 | 1213.90 | 1205.55 | 1213.47 | n/a | 0.04% | 3,868 |
| Dec 24, 2024 | 1218.94 | 1218.94 | 1209.41 | 1213.00 | n/a | -0.04% | 3,176 |
| Dec 23, 2024 | 1222.24 | 1222.24 | 1208.00 | 1213.44 | n/a | -0.30% | 3,326 |
| Dec 20, 2024 | 1219.07 | 1230.87 | 1212.26 | 1217.05 | n/a | 0.17% | 5,319 |
| Dec 19, 2024 | 1218.15 | 1241.99 | 1204.98 | 1215.00 | n/a | -0.39% | 9,650 |
| Dec 18, 2024 | 1249.50 | 1251.99 | 1219.76 | 1219.76 | n/a | -2.77% | 9,238 |
| Dec 17, 2024 | 1247.28 | 1254.47 | 1246.20 | 1254.47 | n/a | 0.58% | 2,468 |
| Dec 16, 2024 | 1250.00 | 1258.69 | 1245.02 | 1247.29 | n/a | -0.21% | 2,761 |
| Dec 13, 2024 | 1251.50 | 1253.63 | 1239.95 | 1249.87 | n/a | -0.03% | 6,492 |
| Dec 12, 2024 | 1250.03 | 1258.50 | 1250.01 | 1250.21 | n/a | -0.15% | 3,060 |
| Dec 11, 2024 | 1251.20 | 1267.99 | 1249.21 | 1252.03 | n/a | 0.10% | 6,605 |
| Dec 10, 2024 | 1255.77 | 1255.77 | 1249.85 | 1250.80 | n/a | -0.17% | 5,414 |
| Dec 9, 2024 | 1251.81 | 1254.50 | 1249.21 | 1252.91 | n/a | -0.22% | 5,248 |
| Dec 6, 2024 | 1250.50 | 1258.97 | 1250.50 | 1255.62 | n/a | 0.13% | 1,700 |
| Dec 5, 2024 | 1250.00 | 1254.47 | 1249.15 | 1253.98 | n/a | 0.04% | 2,581 |
| Dec 4, 2024 | 1251.00 | 1255.37 | 1248.81 | 1253.50 | n/a | -0.06% | 4,938 |
| Dec 3, 2024 | 1245.89 | 1256.35 | 1245.89 | 1254.28 | n/a | 0.29% | 8,396 |
| Dec 2, 2024 | 1244.25 | 1250.69 | 1244.25 | 1250.69 | n/a | 0.50% | 8,509 |
| Nov 29, 2024 | 1245.75 | 1245.87 | 1242.06 | 1244.50 | n/a | -0.40% | 2,204 |
| Nov 27, 2024 | 1242.12 | 1250.00 | 1242.12 | 1249.50 | n/a | 0.59% | 1,584 |