Bank of America Corporati... (BAC-PL)
1210.52
-2.48 (-0.20%)
At close: Dec 26, 2024, 3:56 PM
Bank of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 1207.97 | n/a | 1213.90 | n/a | 1205.55 | n/a | 1213.47 | n/a | n/a | 3,868 |
| Dec 24, 2024 | 1218.94 | n/a | 1218.94 | n/a | 1209.41 | n/a | 1213.00 | n/a | -0.04% | 3,176 |
| Dec 23, 2024 | 1222.24 | n/a | 1222.24 | n/a | 1208.00 | n/a | 1213.44 | n/a | 0.04% | 3,326 |
| Dec 20, 2024 | 1219.07 | n/a | 1230.87 | n/a | 1212.26 | n/a | 1217.05 | n/a | 0.30% | 5,319 |
| Dec 19, 2024 | 1218.15 | n/a | 1241.99 | n/a | 1204.98 | n/a | 1215.00 | n/a | -0.17% | 9,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.