Bank of America Corporati... (BAC-PM)
22.42
-0.04 (-0.18%)
At close: Dec 26, 2024, 3:59 PM
Bank of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.42 | n/a | 22.44 | n/a | 22.34 | n/a | 22.42 | n/a | n/a | 157,894 |
| Dec 24, 2024 | 22.38 | n/a | 22.50 | n/a | 22.30 | n/a | 22.46 | n/a | 0.18% | 136,953 |
| Dec 23, 2024 | 22.59 | n/a | 22.59 | n/a | 22.42 | n/a | 22.45 | n/a | -0.04% | 124,449 |
| Dec 20, 2024 | 22.55 | n/a | 22.61 | n/a | 22.46 | n/a | 22.55 | n/a | 0.45% | 211,227 |
| Dec 19, 2024 | 22.50 | n/a | 22.61 | n/a | 22.43 | n/a | 22.52 | n/a | -0.13% | 147,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.