AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bank of America Corporati... (BAC-PM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.42

-0.04 (-0.18%)

At close: Dec 26, 2024, 3:59 PM

BAC-PM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	22.42	22.44	22.34	22.42	-0.04	-0.18%	157,894
Dec 24, 2024	22.38	22.50	22.30	22.46	0.01	0.04%	136,953
Dec 23, 2024	22.59	22.59	22.42	22.45	-0.10	-0.44%	124,449
Dec 20, 2024	22.55	22.61	22.46	22.55	0.03	0.13%	211,227
Dec 19, 2024	22.50	22.61	22.43	22.52	-0.09	-0.40%	147,902
Dec 18, 2024	22.70	22.85	22.59	22.61	-0.12	-0.53%	260,325
Dec 17, 2024	22.66	22.79	22.58	22.73	0.07	0.31%	215,058
Dec 16, 2024	22.90	22.96	22.60	22.66	-0.24	-1.05%	151,412
Dec 13, 2024	22.88	23.02	22.76	22.90	-0.05	-0.22%	110,202
Dec 12, 2024	23.05	23.18	22.92	22.95	-0.17	-0.74%	109,080
Dec 11, 2024	23.17	23.26	23.12	23.12	0.01	0.04%	104,031
Dec 10, 2024	23.06	23.18	23.02	23.11	0.05	0.22%	129,571
Dec 9, 2024	23.21	23.26	23.04	23.06	-0.18	-0.77%	148,836
Dec 6, 2024	23.35	23.35	23.16	23.24	-0.03	-0.13%	94,230
Dec 5, 2024	23.12	23.30	23.12	23.27	0.10	0.43%	82,781
Dec 4, 2024	23.11	23.23	23.05	23.17	0.08	0.35%	112,980
Dec 3, 2024	23.10	23.20	22.94	23.09	-0.03	-0.13%	135,947
Dec 2, 2024	23.42	23.48	23.07	23.12	-0.26	-1.11%	227,855
Nov 29, 2024	23.58	23.63	23.36	23.38	-0.37	-1.56%	213,188
Nov 27, 2024	23.83	23.91	23.71	23.75	-0.04	-0.17%	102,773
Nov 26, 2024	23.80	23.87	23.75	23.79	-0.04	-0.17%	217,407
Nov 25, 2024	23.98	24.21	23.80	23.83	0.08	0.34%	93,039
Nov 22, 2024	23.80	23.87	23.70	23.75	0.04	0.17%	134,900
Nov 21, 2024	23.66	23.87	23.66	23.71	0.06	0.25%	179,356
Nov 20, 2024	23.70	23.70	23.58	23.65	-0.06	-0.25%	90,770
Nov 19, 2024	23.89	23.95	23.68	23.71	-0.17	-0.71%	76,522
Nov 18, 2024	23.95	24.05	23.87	23.88	-0.10	-0.42%	89,787
Nov 15, 2024	23.99	24.03	23.88	23.98	-0.04	-0.17%	80,367
Nov 14, 2024	24.06	24.09	23.92	24.02	-0.01	-0.04%	67,220
Nov 13, 2024	24.23	24.30	23.93	24.03	-0.07	-0.29%	109,606
Nov 12, 2024	24.22	24.31	24.06	24.10	-0.16	-0.66%	140,793
Nov 11, 2024	24.45	24.51	24.22	24.26	-0.19	-0.78%	57,313
Nov 8, 2024	24.24	24.58	24.24	24.45	0.25	1.03%	167,700
Nov 7, 2024	24.15	24.28	24.06	24.20	0.15	0.62%	40,146
Nov 6, 2024	24.18	24.22	23.93	24.05	-0.30	-1.23%	80,976
Nov 5, 2024	24.17	24.44	24.17	24.35	0.16	0.66%	70,669
Nov 4, 2024	24.00	24.29	24.00	24.19	0.27	1.13%	50,617
Nov 1, 2024	24.27	24.29	23.92	23.92	-0.26	-1.08%	88,511
Oct 31, 2024	24.24	24.28	24.06	24.18	0.00	0.00%	144,293
Oct 30, 2024	24.31	24.43	24.15	24.18	-0.08	-0.33%	77,508
Oct 29, 2024	24.18	24.30	24.08	24.26	-0.04	-0.16%	65,844
Oct 28, 2024	24.32	24.46	24.19	24.30	0.04	0.16%	381,878
Oct 25, 2024	24.34	24.40	24.15	24.26	0.02	0.08%	69,934
Oct 24, 2024	24.25	24.33	24.16	24.24	0.08	0.33%	97,416
Oct 23, 2024	24.51	24.57	24.15	24.16	-0.41	-1.67%	101,363
Oct 22, 2024	24.52	24.62	24.42	24.57	0.07	0.29%	84,401
Oct 21, 2024	24.70	24.70	24.45	24.50	-0.28	-1.13%	112,410
Oct 18, 2024	24.75	24.85	24.75	24.78	0.03	0.12%	147,914
Oct 17, 2024	24.81	24.81	24.72	24.75	-0.08	-0.32%	156,497
Oct 16, 2024	24.75	24.88	24.68	24.83	0.18	0.73%	183,669