Bank of America Corporati... (BAC-PN)
21.23
-0.09 (-0.42%)
At close: Dec 26, 2024, 3:59 PM
Bank of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.21 | n/a | 21.30 | n/a | 21.19 | n/a | 21.21 | n/a | n/a | 118,295 |
| Dec 24, 2024 | 21.29 | n/a | 21.35 | n/a | 21.23 | n/a | 21.32 | n/a | 0.52% | 68,293 |
| Dec 23, 2024 | 21.46 | n/a | 21.51 | n/a | 21.32 | n/a | 21.33 | n/a | 0.05% | 194,726 |
| Dec 20, 2024 | 21.50 | n/a | 21.58 | n/a | 21.42 | n/a | 21.46 | n/a | 0.61% | 181,368 |
| Dec 19, 2024 | 21.51 | n/a | 21.70 | n/a | 21.36 | n/a | 21.49 | n/a | 0.14% | 466,697 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.