AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bank of America Corporati... (BAC-PN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.23

-0.09 (-0.42%)

At close: Dec 26, 2024, 3:59 PM

BAC-PN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	21.21	21.30	21.19	21.21	-0.11	-0.52%	118,295
Dec 24, 2024	21.29	21.35	21.23	21.32	-0.01	-0.05%	68,293
Dec 23, 2024	21.46	21.51	21.32	21.33	-0.13	-0.61%	194,726
Dec 20, 2024	21.50	21.58	21.42	21.46	-0.03	-0.14%	181,368
Dec 19, 2024	21.51	21.70	21.36	21.49	-0.23	-1.06%	466,697
Dec 18, 2024	21.80	21.95	21.63	21.72	-0.14	-0.64%	371,490
Dec 17, 2024	21.64	21.88	21.54	21.86	0.29	1.34%	308,012
Dec 16, 2024	21.68	21.79	21.47	21.57	-0.12	-0.55%	193,551
Dec 13, 2024	21.69	21.79	21.55	21.69	-0.05	-0.23%	241,359
Dec 12, 2024	21.84	21.95	21.68	21.74	-0.13	-0.59%	163,991
Dec 11, 2024	21.96	22.00	21.86	21.87	-0.03	-0.14%	108,300
Dec 10, 2024	21.75	21.90	21.75	21.90	0.09	0.41%	180,058
Dec 9, 2024	21.81	21.85	21.78	21.81	-0.02	-0.09%	385,035
Dec 6, 2024	21.95	21.95	21.74	21.83	-0.04	-0.18%	235,870
Dec 5, 2024	21.65	21.88	21.65	21.87	0.16	0.74%	226,661
Dec 4, 2024	21.60	21.75	21.58	21.71	0.12	0.56%	139,656
Dec 3, 2024	21.58	21.68	21.50	21.59	-0.02	-0.09%	196,284
Dec 2, 2024	21.85	21.87	21.56	21.61	-0.25	-1.14%	182,960
Nov 29, 2024	21.76	21.89	21.71	21.86	-0.13	-0.59%	97,759
Nov 27, 2024	22.08	22.18	21.91	21.99	-0.05	-0.23%	234,148
Nov 26, 2024	22.13	22.18	21.97	22.04	-0.13	-0.59%	178,761
Nov 25, 2024	22.28	22.39	22.13	22.17	0.06	0.27%	127,092
Nov 22, 2024	22.10	22.18	22.01	22.11	0.05	0.23%	49,578
Nov 21, 2024	21.98	22.15	21.89	22.06	0.13	0.59%	190,991
Nov 20, 2024	21.94	21.95	21.80	21.93	-0.05	-0.23%	160,112
Nov 19, 2024	22.09	22.09	21.86	21.98	-0.10	-0.45%	128,561
Nov 18, 2024	22.13	22.28	22.01	22.08	-0.08	-0.36%	179,898
Nov 15, 2024	22.20	22.24	22.05	22.16	-0.11	-0.49%	140,789
Nov 14, 2024	22.29	22.38	22.13	22.27	0.03	0.13%	144,024
Nov 13, 2024	22.51	22.51	22.18	22.24	-0.15	-0.67%	131,473
Nov 12, 2024	22.66	22.69	22.39	22.39	-0.32	-1.41%	148,289
Nov 11, 2024	22.91	22.98	22.58	22.71	-0.22	-0.96%	66,202
Nov 8, 2024	22.68	22.95	22.62	22.93	0.30	1.33%	110,057
Nov 7, 2024	22.47	22.65	22.40	22.63	0.18	0.80%	78,181
Nov 6, 2024	22.59	22.59	22.40	22.45	-0.34	-1.49%	109,298
Nov 5, 2024	22.48	22.80	22.47	22.79	0.23	1.02%	113,136
Nov 4, 2024	22.36	22.58	22.31	22.56	0.25	1.12%	63,264
Nov 1, 2024	22.56	22.56	22.25	22.31	-0.18	-0.80%	85,608
Oct 31, 2024	22.49	22.53	22.38	22.49	0.05	0.22%	147,045
Oct 30, 2024	22.59	22.72	22.43	22.44	-0.10	-0.44%	80,951
Oct 29, 2024	22.49	22.60	22.36	22.54	-0.05	-0.22%	73,530
Oct 28, 2024	22.71	22.75	22.52	22.59	-0.03	-0.13%	110,520
Oct 25, 2024	22.81	22.86	22.61	22.62	-0.10	-0.44%	70,609
Oct 24, 2024	22.74	22.86	22.62	22.72	0.03	0.13%	420,610
Oct 23, 2024	23.08	23.20	22.65	22.69	-0.48	-2.07%	275,353
Oct 22, 2024	23.13	23.24	22.98	23.17	0.08	0.35%	125,766
Oct 21, 2024	23.47	23.47	23.04	23.09	-0.41	-1.74%	163,388
Oct 18, 2024	23.75	23.78	23.50	23.50	-0.24	-1.01%	103,074
Oct 17, 2024	23.71	23.80	23.63	23.74	-0.06	-0.25%	59,309
Oct 16, 2024	23.75	23.86	23.71	23.80	0.09	0.38%	64,192