Bank of America Corporati... (BAC-PN)
NYSE: BAC-PN
· Real-Time Price · USD
21.23
-0.09 (-0.42%)
At close: Dec 26, 2024, 3:59 PM
BAC-PN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.21 | 21.30 | 21.19 | 21.21 | n/a | -0.52% | 118,295 |
| Dec 24, 2024 | 21.29 | 21.35 | 21.23 | 21.32 | n/a | -0.05% | 68,293 |
| Dec 23, 2024 | 21.46 | 21.51 | 21.32 | 21.33 | n/a | -0.61% | 194,726 |
| Dec 20, 2024 | 21.50 | 21.58 | 21.42 | 21.46 | n/a | -0.14% | 181,368 |
| Dec 19, 2024 | 21.51 | 21.70 | 21.36 | 21.49 | n/a | -1.06% | 466,697 |
| Dec 18, 2024 | 21.80 | 21.95 | 21.63 | 21.72 | n/a | -0.64% | 371,490 |
| Dec 17, 2024 | 21.64 | 21.88 | 21.54 | 21.86 | n/a | 1.34% | 308,012 |
| Dec 16, 2024 | 21.68 | 21.79 | 21.47 | 21.57 | n/a | -0.55% | 193,551 |
| Dec 13, 2024 | 21.69 | 21.79 | 21.55 | 21.69 | n/a | -0.23% | 241,359 |
| Dec 12, 2024 | 21.84 | 21.95 | 21.68 | 21.74 | n/a | -0.59% | 163,991 |
| Dec 11, 2024 | 21.96 | 22.00 | 21.86 | 21.87 | n/a | -0.14% | 108,300 |
| Dec 10, 2024 | 21.75 | 21.90 | 21.75 | 21.90 | n/a | 0.41% | 180,058 |
| Dec 9, 2024 | 21.81 | 21.85 | 21.78 | 21.81 | n/a | -0.09% | 385,035 |
| Dec 6, 2024 | 21.95 | 21.95 | 21.74 | 21.83 | n/a | -0.18% | 235,870 |
| Dec 5, 2024 | 21.65 | 21.88 | 21.65 | 21.87 | n/a | 0.74% | 226,661 |
| Dec 4, 2024 | 21.60 | 21.75 | 21.58 | 21.71 | n/a | 0.56% | 139,656 |
| Dec 3, 2024 | 21.58 | 21.68 | 21.50 | 21.59 | n/a | -0.09% | 196,284 |
| Dec 2, 2024 | 21.85 | 21.87 | 21.56 | 21.61 | n/a | -1.14% | 182,960 |
| Nov 29, 2024 | 21.76 | 21.89 | 21.71 | 21.86 | n/a | -0.59% | 97,759 |
| Nov 27, 2024 | 22.08 | 22.18 | 21.91 | 21.99 | n/a | -0.23% | 234,148 |