Bank of America Corporati... (BAC-PO)
18.98
-0.02 (-0.11%)
At close: Dec 26, 2024, 3:58 PM
Bank of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.95 | n/a | 19.00 | n/a | 18.79 | n/a | 18.98 | n/a | n/a | 248,382 |
| Dec 24, 2024 | 18.83 | n/a | 19.03 | n/a | 18.79 | n/a | 19.00 | n/a | 0.11% | 99,232 |
| Dec 23, 2024 | 19.10 | n/a | 19.17 | n/a | 18.82 | n/a | 18.82 | n/a | -0.95% | 145,632 |
| Dec 20, 2024 | 19.05 | n/a | 19.19 | n/a | 19.03 | n/a | 19.12 | n/a | 1.59% | 56,898 |
| Dec 19, 2024 | 19.19 | n/a | 19.26 | n/a | 18.80 | n/a | 19.05 | n/a | -0.37% | 59,098 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.