Bank of America Corporati... (BAC-PP)
17.90
-0.12 (-0.67%)
At close: Dec 26, 2024, 3:55 PM
Bank of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.93 | n/a | 18.06 | n/a | 17.82 | n/a | 17.90 | n/a | n/a | 284,103 |
| Dec 24, 2024 | 18.09 | n/a | 18.15 | n/a | 17.97 | n/a | 18.02 | n/a | 0.67% | 156,349 |
| Dec 23, 2024 | 18.15 | n/a | 18.20 | n/a | 18.01 | n/a | 18.09 | n/a | 0.39% | 138,624 |
| Dec 20, 2024 | 18.12 | n/a | 18.23 | n/a | 18.08 | n/a | 18.23 | n/a | 0.77% | 46,402 |
| Dec 19, 2024 | 18.12 | n/a | 18.14 | n/a | 17.96 | n/a | 18.08 | n/a | -0.82% | 113,090 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.