AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bank of America Corporati... (BAC-PQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.22

-0.18 (-0.98%)

At close: Dec 26, 2024, 3:59 PM

BAC-PQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	18.37	18.37	18.15	18.21	-0.19	-1.03%	329,780
Dec 24, 2024	18.43	18.49	18.33	18.40	-0.08	-0.43%	65,903
Dec 23, 2024	18.58	18.64	18.40	18.48	-0.13	-0.70%	169,141
Dec 20, 2024	18.52	18.67	18.48	18.61	0.11	0.59%	500,867
Dec 19, 2024	18.57	18.74	18.40	18.50	-0.18	-0.96%	111,602
Dec 18, 2024	18.75	18.84	18.57	18.68	-0.07	-0.37%	221,212
Dec 17, 2024	18.63	18.75	18.60	18.75	0.10	0.54%	171,838
Dec 16, 2024	18.84	18.84	18.62	18.65	-0.14	-0.75%	127,939
Dec 13, 2024	18.84	18.85	18.70	18.79	-0.09	-0.48%	96,279
Dec 12, 2024	18.84	18.95	18.73	18.88	-0.01	-0.05%	186,168
Dec 11, 2024	19.00	19.04	18.87	18.89	0.02	0.11%	145,714
Dec 10, 2024	18.84	18.99	18.77	18.87	0.03	0.16%	189,257
Dec 9, 2024	18.89	18.89	18.77	18.84	-0.01	-0.05%	161,996
Dec 6, 2024	18.86	18.91	18.76	18.85	0.05	0.27%	163,058
Dec 5, 2024	18.78	18.88	18.72	18.80	0.06	0.32%	120,388
Dec 4, 2024	18.65	18.77	18.65	18.74	0.07	0.37%	112,422
Dec 3, 2024	18.66	18.69	18.59	18.67	0.00	0.00%	151,292
Dec 2, 2024	18.80	18.83	18.64	18.67	-0.04	-0.21%	118,672
Nov 29, 2024	18.76	18.83	18.67	18.71	0.04	0.21%	73,842
Nov 27, 2024	18.80	18.86	18.63	18.67	-0.05	-0.27%	164,256
Nov 26, 2024	18.96	18.96	18.65	18.72	-0.21	-1.11%	61,446
Nov 25, 2024	19.13	19.14	18.90	18.93	0.15	0.80%	86,412
Nov 22, 2024	18.82	18.92	18.70	18.78	0.02	0.11%	78,967
Nov 21, 2024	18.60	18.86	18.60	18.76	0.17	0.91%	94,738
Nov 20, 2024	18.58	18.64	18.47	18.59	-0.02	-0.11%	125,588
Nov 19, 2024	18.90	18.90	18.60	18.61	-0.28	-1.48%	117,075
Nov 18, 2024	18.89	18.98	18.84	18.89	0.02	0.11%	116,633
Nov 15, 2024	18.82	18.90	18.67	18.87	0.02	0.11%	90,417
Nov 14, 2024	18.91	18.97	18.70	18.85	-0.01	-0.05%	88,047
Nov 13, 2024	19.10	19.14	18.77	18.86	-0.06	-0.32%	143,686
Nov 12, 2024	19.11	19.26	18.92	18.92	-0.28	-1.46%	164,855
Nov 11, 2024	19.50	19.55	19.17	19.20	-0.25	-1.29%	47,959
Nov 8, 2024	19.34	19.49	19.29	19.45	0.20	1.04%	130,766
Nov 7, 2024	19.11	19.30	19.07	19.25	0.15	0.79%	80,512
Nov 6, 2024	19.30	19.33	19.04	19.10	-0.49	-2.50%	201,021
Nov 5, 2024	19.44	19.63	19.42	19.59	0.15	0.77%	66,115
Nov 4, 2024	19.05	19.45	19.05	19.44	0.43	2.26%	348,163
Nov 1, 2024	19.39	19.39	18.99	19.01	-0.55	-2.81%	114,252
Oct 31, 2024	19.57	19.58	19.41	19.56	0.03	0.15%	195,329
Oct 30, 2024	19.69	19.83	19.52	19.53	-0.03	-0.15%	115,261
Oct 29, 2024	19.55	19.64	19.45	19.56	-0.13	-0.66%	84,839
Oct 28, 2024	19.77	19.79	19.53	19.69	-0.05	-0.25%	72,472
Oct 25, 2024	19.90	19.93	19.70	19.74	-0.05	-0.25%	108,752
Oct 24, 2024	19.88	19.93	19.72	19.79	-0.01	-0.05%	119,362
Oct 23, 2024	20.00	20.04	19.79	19.80	-0.33	-1.64%	85,353
Oct 22, 2024	20.04	20.13	19.88	20.13	0.13	0.65%	141,407
Oct 21, 2024	20.26	20.26	19.92	20.00	-0.32	-1.57%	131,747
Oct 18, 2024	20.45	20.45	20.25	20.32	-0.08	-0.39%	94,750
Oct 17, 2024	20.44	20.47	20.33	20.40	-0.10	-0.49%	66,919
Oct 16, 2024	20.44	20.51	20.30	20.50	0.10	0.49%	87,495