Bank of America Corporati... (BAC-PQ)
18.22
-0.18 (-0.98%)
At close: Dec 26, 2024, 3:59 PM
Bank of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.37 | n/a | 18.37 | n/a | 18.15 | n/a | 18.21 | n/a | n/a | 329,780 |
| Dec 24, 2024 | 18.43 | n/a | 18.49 | n/a | 18.33 | n/a | 18.40 | n/a | 1.04% | 65,903 |
| Dec 23, 2024 | 18.58 | n/a | 18.64 | n/a | 18.40 | n/a | 18.48 | n/a | 0.43% | 169,141 |
| Dec 20, 2024 | 18.52 | n/a | 18.67 | n/a | 18.48 | n/a | 18.61 | n/a | 0.70% | 500,867 |
| Dec 19, 2024 | 18.57 | n/a | 18.74 | n/a | 18.40 | n/a | 18.50 | n/a | -0.59% | 111,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.