Verizon Communications In... (BAC.DE)
XETRA: BAC.DE
· Real-Time Price · USD
38.98
-0.25 (-0.62%)
At close: Apr 17, 2025, 5:05 PM
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.01 | 39.04 | 38.38 | 38.98 | n/a | n/a | 7,003 |
| Apr 16, 2025 | 39.36 | 39.52 | 39.11 | 39.23 | n/a | 0.64% | 1,556 |
| Apr 15, 2025 | 39.37 | 39.43 | 38.96 | 39.35 | n/a | 0.31% | 3,525 |
| Apr 14, 2025 | 38.58 | 39.08 | 38.26 | 38.88 | n/a | -1.19% | 1,970 |
| Apr 11, 2025 | 38.13 | 38.55 | 37.66 | 38.33 | n/a | -1.41% | 3,399 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.