Berenson Acquisition Corp... (BACA)
NYSE: BACA
· Real-Time Price · USD
10.65
0.01 (0.09%)
At close: Sep 26, 2024, 6:43 PM
BACA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Sep 27, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Sep 26, 2024 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 0.00% | 29,408 |
| Sep 25, 2024 | 10.57 | 10.65 | 10.57 | 10.64 | 10.64 | 0.66% | 200,400 |
| Sep 24, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Sep 23, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% | 426 |
| Sep 20, 2024 | 10.59 | 10.59 | 10.53 | 10.55 | 10.55 | -0.19% | 12,942 |
| Sep 19, 2024 | 10.55 | 10.62 | 10.55 | 10.57 | 10.57 | 0.19% | 88,141 |
| Sep 18, 2024 | 10.54 | 10.62 | 10.54 | 10.55 | 10.55 | 0.48% | 3,100 |
| Sep 17, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 101 |
| Sep 16, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 13, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | 104 |
| Sep 12, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 11, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 10, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 1,500 |
| Sep 9, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% | 200 |
| Sep 6, 2024 | 10.56 | 10.59 | 10.55 | 10.59 | 10.59 | -0.09% | 600 |
| Sep 5, 2024 | 10.64 | 10.65 | 10.60 | 10.60 | 10.60 | -0.09% | 1,000 |
| Sep 4, 2024 | 10.58 | 10.61 | 10.58 | 10.61 | 10.61 | 0.57% | 422 |
| Sep 3, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% | 127 |