Blue Acquisition Corp. (BACC)
NASDAQ: BACC
· Real-Time Price · USD
9.98
0.01 (0.05%)
At close: Aug 18, 2025, 12:28 PM
9.97
-0.07%
After-hours: Aug 18, 2025, 04:00 PM EDT
BACC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | n/a | -0.10% | 8,298 |
| Aug 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 8,300 |
| Aug 14, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 130,400 |
| Aug 13, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 332,000 |
| Aug 12, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 134,300 |
| Aug 11, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 580,136 |
| Aug 8, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 360,005 |
| Aug 7, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 42,300 |
| Aug 6, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 735,645 |
| Aug 5, 2025 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 806,820 |
| Aug 4, 2025 | 10.04 | 10.04 | 9.95 | 9.95 | 9.95 | -1.00% | 73,200 |
| Jun 25, 2025 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 5 |
| Jun 24, 2025 | 10.06 | 10.10 | 10.05 | 10.07 | 10.07 | 0.10% | 117,900 |
| Jun 23, 2025 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.30% | 41,325 |
| Jun 20, 2025 | 10.09 | 10.10 | 10.06 | 10.09 | 10.09 | 0.40% | 19,714 |
| Jun 18, 2025 | 10.04 | 10.25 | 10.04 | 10.05 | 10.05 | 0.10% | 318,800 |
| Jun 17, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 482,700 |
| Jun 16, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.30% | 967,424 |
| Jun 13, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | n/a | 8,766,200 |