Blue Acquisition Corp. (BACC)
NASDAQ: BACC
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Sep 29, 2025, 3:55 PM
10.00
0.00%
After-hours: Sep 29, 2025, 04:00 PM EDT
BACC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 985 |
| Sep 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 600 |
| Sep 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 400 |
| Sep 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 42,200 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 38,428 |
| Sep 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 227 |
| Sep 19, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 51,100 |
| Sep 18, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 500 |
| Sep 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 609 |
| Sep 16, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 600 |
| Sep 15, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 80,037 |
| Sep 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 4,000 |
| Sep 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 100,014 |
| Sep 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 1,200 |
| Sep 9, 2025 | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | 0.00% | 664,420 |
| Sep 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 5,900 |
| Sep 5, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 69,800 |
| Sep 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 86,600 |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 86 |
| Sep 2, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 5,400 |