Blue Acquisition Corp. (BACC)
NASDAQ: BACC
· Real-Time Price · USD
9.97
-0.00 (-0.05%)
At close: Sep 09, 2025, 10:32 AM
BACC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 5,752 |
| Sep 5, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 69,800 |
| Sep 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 86,600 |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 86 |
| Sep 2, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 5,400 |
| Aug 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 2,834 |
| Aug 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 3,839 |
| Aug 27, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 6,700 |
| Aug 26, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 109,898 |
| Aug 25, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 54,700 |
| Aug 22, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 79,000 |
| Aug 21, 2025 | 9.99 | 10.01 | 9.98 | 9.99 | 9.99 | 0.00% | 136,700 |
| Aug 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 47,000 |
| Aug 19, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.30% | 1,700 |
| Aug 18, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 8,300 |
| Aug 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 8,300 |
| Aug 14, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 130,400 |
| Aug 13, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 332,000 |
| Aug 12, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 134,300 |
| Aug 11, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 580,136 |