Price Alert

Bank of China Limited (BACHF)

OTC: BACHF · Real-Time Price · USD

0.57

0.04 (7.77%)

At close: Sep 08, 2025, 12:36 PM

0.57

-0.13%

After-hours: Sep 08, 2025, 08:00 PM EDT

BACHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.57	0.57	0.57	0.57	0.57	7.55%	200
Sep 5, 2025	0.55	0.55	0.53	0.53	0.53	-5.36%	3,900
Sep 4, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	20,200
Sep 3, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Sep 2, 2025	0.56	0.57	0.56	0.57	0.57	3.64%	600
Aug 29, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	3,000
Aug 28, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	21,333
Aug 27, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	425
Aug 26, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	1,010
Aug 25, 2025	0.60	0.60	0.57	0.57	0.57	-1.72%	36,333
Aug 22, 2025	0.57	0.58	0.57	0.58	0.58	1.75%	13,000
Aug 21, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	400
Aug 20, 2025	0.58	0.58	0.58	0.58	0.58	11.54%	2,400
Aug 19, 2025	0.52	0.52	0.52	0.52	0.52	-13.33%	13,622
Aug 18, 2025	0.60	0.60	0.60	0.60	0.60	0.00%	0
Aug 15, 2025	0.60	0.60	0.60	0.60	0.60	0.00%	0
Aug 14, 2025	0.60	0.60	0.60	0.60	0.60	0.00%	0
Aug 13, 2025	0.60	0.60	0.60	0.60	0.60	0.00%	0
Aug 12, 2025	0.57	0.60	0.57	0.60	0.60	5.26%	4,425
Aug 11, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0