Price Alert

Bank of China Limited (BACHF)

OTC: BACHF · Real-Time Price · USD

0.60

0.00 (0.00%)

At close: Aug 12, 2025, 3:58 PM

BACHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 12, 2025	0.57	0.60	0.57	0.60	0.60	5.26%	4,425
Aug 11, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Aug 8, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Aug 7, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	3,000
Aug 6, 2025	0.56	0.58	0.55	0.56	0.56	-3.45%	145,500
Aug 5, 2025	0.58	0.58	0.58	0.58	0.58	0.00%	0
Aug 4, 2025	0.58	0.58	0.58	0.58	0.58	0.00%	0
Aug 1, 2025	0.57	0.58	0.57	0.58	0.58	5.45%	20,100
Jul 31, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	0
Jul 30, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	0
Jul 29, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	0
Jul 28, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	0
Jul 25, 2025	0.55	0.55	0.55	0.55	0.55	-6.78%	40,001
Jul 24, 2025	0.59	0.59	0.59	0.59	0.59	0.00%	66,000
Jul 23, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	1,500
Jul 22, 2025	0.61	0.61	0.58	0.58	0.58	-4.92%	2,000
Jul 21, 2025	0.61	0.61	0.61	0.61	0.61	0.00%	0
Jul 18, 2025	0.61	0.61	0.61	0.61	0.61	0.00%	0
Jul 17, 2025	0.55	0.61	0.55	0.61	0.61	1.67%	40,205
Jul 16, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	2,000