Price Alert

Bank of China Limited (BACHF)

OTC: BACHF · Real-Time Price · USD

0.55

-0.04 (-6.06%)

At close: Oct 03, 2025, 9:39 AM

0.59

7.35%

After-hours: Oct 01, 2025, 08:00 PM EDT

BACHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.55	0.55	0.55	0.55	0.55	-6.78%	2,000
Oct 2, 2025	0.59	0.59	0.59	0.59	0.59	0.00%	0
Oct 1, 2025	0.59	0.59	0.59	0.59	0.59	0.00%	0
Sep 30, 2025	0.59	0.59	0.59	0.59	0.59	0.00%	1
Sep 29, 2025	0.59	0.59	0.59	0.59	0.59	7.27%	35,201
Sep 26, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	0
Sep 25, 2025	0.55	0.55	0.55	0.55	0.55	3.77%	5,000
Sep 24, 2025	0.55	0.55	0.53	0.53	0.53	-10.17%	5,100
Sep 23, 2025	0.59	0.59	0.59	0.59	0.59	0.00%	0
Sep 22, 2025	0.59	0.59	0.59	0.59	0.59	7.27%	7,000
Sep 19, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	0
Sep 18, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	0
Sep 17, 2025	0.58	0.58	0.55	0.55	0.55	-5.17%	3,800
Sep 16, 2025	0.58	0.58	0.58	0.58	0.58	0.00%	0
Sep 15, 2025	0.58	0.58	0.58	0.58	0.58	0.00%	1
Sep 12, 2025	0.58	0.58	0.58	0.58	0.58	0.00%	0
Sep 11, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	400
Sep 10, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Sep 9, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Sep 8, 2025	0.57	0.57	0.57	0.57	0.57	7.55%	200

Page 1 of 136