Bank of China Limited (BACHY)
OTC: BACHY
· Real-Time Price · USD
14.78
-0.22 (-1.47%)
At close: Jun 27, 2025, 3:56 PM
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.70 | 15.00 | 14.70 | 14.82 | 14.82 | n/a | 25,152 |
| Jun 26, 2025 | 14.97 | 15.10 | 14.71 | 15.00 | 15.00 | 1.21% | 33,700 |
| Jun 25, 2025 | 15.00 | 15.10 | 15.00 | 15.04 | 15.04 | 0.27% | 109,900 |
| Jun 24, 2025 | 14.72 | 14.95 | 14.44 | 14.92 | 14.92 | -0.80% | 45,020 |
| Jun 23, 2025 | 14.71 | 14.79 | 14.50 | 14.72 | 14.72 | -1.34% | 53,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.