Bank of China Limited (BACHY)
OTC: BACHY
· Real-Time Price · USD
13.62
0.13 (0.96%)
At close: Oct 15, 2025, 3:51 PM
13.58
-0.26%
After-hours: Oct 15, 2025, 04:00 PM EDT
BACHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.41 | 13.53 | 13.41 | 13.49 | 13.49 | 1.43% | 97,581 |
| Oct 13, 2025 | 13.30 | 13.37 | 13.21 | 13.30 | 13.30 | 2.15% | 142,423 |
| Oct 10, 2025 | 13.47 | 13.48 | 12.95 | 13.02 | 13.02 | -1.88% | 114,700 |
| Oct 9, 2025 | 13.38 | 13.51 | 13.27 | 13.27 | 13.27 | -0.23% | 78,818 |
| Oct 8, 2025 | 13.32 | 13.34 | 13.28 | 13.30 | 13.30 | -0.75% | 121,018 |
| Oct 7, 2025 | 13.80 | 13.80 | 13.39 | 13.40 | 13.40 | -0.37% | 105,500 |
| Oct 6, 2025 | 13.43 | 13.51 | 13.37 | 13.45 | 13.45 | -0.66% | 111,746 |
| Oct 3, 2025 | 13.54 | 13.55 | 13.50 | 13.54 | 13.54 | -0.37% | 75,000 |
| Oct 2, 2025 | 13.80 | 13.80 | 13.59 | 13.59 | 13.59 | -0.66% | 40,200 |
| Oct 1, 2025 | 13.37 | 13.80 | 13.37 | 13.68 | 13.68 | 0.37% | 75,200 |
| Sep 30, 2025 | 13.40 | 13.67 | 13.40 | 13.63 | 13.63 | 0.22% | 41,317 |
| Sep 29, 2025 | 13.58 | 13.60 | 13.32 | 13.60 | 13.60 | 0.59% | 124,512 |
| Sep 26, 2025 | 13.27 | 13.52 | 13.05 | 13.52 | 13.52 | 1.81% | 134,100 |
| Sep 25, 2025 | 13.68 | 13.68 | 13.20 | 13.28 | 13.28 | -1.99% | 97,700 |
| Sep 24, 2025 | 13.52 | 13.64 | 13.52 | 13.55 | 13.55 | -1.02% | 63,711 |
| Sep 23, 2025 | 13.73 | 13.76 | 13.69 | 13.69 | 13.69 | -0.44% | 63,329 |
| Sep 22, 2025 | 14.13 | 14.13 | 13.70 | 13.75 | 13.75 | -0.79% | 54,100 |
| Sep 19, 2025 | 13.98 | 14.04 | 13.84 | 13.86 | 13.86 | -1.35% | 63,400 |
| Sep 18, 2025 | 14.20 | 14.20 | 14.01 | 14.05 | 14.05 | -1.20% | 50,000 |
| Sep 17, 2025 | 14.23 | 14.25 | 14.19 | 14.22 | 14.22 | 0.00% | 116,500 |
Page 1 of 136