Bank of China Limited (BACHY)
OTC: BACHY
· Real-Time Price · USD
14.55
-0.09 (-0.61%)
At close: Jun 06, 2025, 3:58 PM
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.60 | 14.70 | 14.58 | 14.64 | 14.64 | n/a | 52,432 |
| Jun 4, 2025 | 14.51 | 14.65 | 14.45 | 14.60 | 14.60 | -0.27% | 31,044 |
| Jun 3, 2025 | 14.95 | 15.05 | 14.62 | 14.71 | 14.71 | 0.75% | 44,283 |
| Jun 2, 2025 | 14.65 | 14.65 | 14.25 | 14.32 | 14.32 | -2.65% | 58,100 |
| May 30, 2025 | 14.43 | 14.51 | 14.41 | 14.51 | 14.51 | 1.33% | 31,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.