Bank of China Limited (BACHY)
PNK: BACHY
· Real-Time Price · USD
14.73
0.11 (0.75%)
At close: May 13, 2025, 3:58 PM
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 14.70 | 14.75 | 14.70 | 14.75 | 14.71 | n/a | 46,310 |
| May 12, 2025 | 14.56 | 14.76 | 14.56 | 14.62 | 14.62 | -0.88% | 28,612 |
| May 9, 2025 | 14.50 | 14.50 | 14.16 | 14.42 | 14.42 | -1.37% | 47,200 |
| May 8, 2025 | 14.32 | 14.43 | 14.27 | 14.37 | 14.37 | -0.35% | 59,000 |
| May 7, 2025 | 14.23 | 14.26 | 14.13 | 14.16 | 14.16 | -1.46% | 27,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.