Bank of China Limited (BACHY)
OTC: BACHY
· Real-Time Price · USD
13.85
0.01 (0.07%)
At close: Sep 04, 2025, 3:59 PM
13.83
-0.11%
After-hours: Sep 04, 2025, 03:59 PM EDT
BACHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 14.08 | 14.08 | 13.68 | 13.80 | 13.80 | -0.72% | 105,600 |
| Sep 2, 2025 | 13.67 | 13.90 | 13.39 | 13.90 | 13.90 | 1.53% | 78,112 |
| Aug 29, 2025 | 13.51 | 14.18 | 13.35 | 13.69 | 13.69 | -1.01% | 197,530 |
| Aug 28, 2025 | 13.84 | 13.87 | 13.81 | 13.83 | 13.83 | 0.88% | 36,549 |
| Aug 27, 2025 | 13.83 | 13.83 | 13.70 | 13.71 | 13.71 | -1.37% | 56,000 |
| Aug 26, 2025 | 13.96 | 14.35 | 13.86 | 13.90 | 13.90 | -0.93% | 146,000 |
| Aug 25, 2025 | 14.25 | 14.25 | 14.03 | 14.03 | 14.03 | -1.61% | 62,900 |
| Aug 22, 2025 | 14.32 | 14.32 | 14.15 | 14.26 | 14.26 | 1.06% | 70,300 |
| Aug 21, 2025 | 14.11 | 14.14 | 14.07 | 14.11 | 14.11 | -0.28% | 55,932 |
| Aug 20, 2025 | 13.84 | 14.15 | 13.84 | 14.15 | 14.15 | 1.43% | 33,821 |
| Aug 19, 2025 | 14.03 | 14.03 | 13.95 | 13.95 | 13.95 | -0.21% | 44,309 |
| Aug 18, 2025 | 14.36 | 14.36 | 13.94 | 13.98 | 13.98 | -1.20% | 94,300 |
| Aug 15, 2025 | 14.35 | 14.52 | 14.11 | 14.15 | 14.15 | -1.39% | 46,200 |
| Aug 14, 2025 | 14.56 | 14.64 | 14.31 | 14.35 | 14.35 | -2.18% | 50,100 |
| Aug 13, 2025 | 14.57 | 14.70 | 14.57 | 14.67 | 14.67 | 1.24% | 32,611 |
| Aug 12, 2025 | 14.44 | 14.54 | 14.44 | 14.49 | 14.49 | 0.49% | 37,900 |
| Aug 11, 2025 | 14.32 | 14.43 | 14.32 | 14.42 | 14.42 | -0.62% | 22,902 |
| Aug 8, 2025 | 14.42 | 14.57 | 14.36 | 14.51 | 14.51 | -0.14% | 40,414 |
| Aug 7, 2025 | 14.56 | 14.58 | 14.46 | 14.53 | 14.53 | 0.97% | 43,700 |
| Aug 6, 2025 | 14.61 | 14.61 | 14.32 | 14.39 | 14.39 | -1.51% | 59,200 |