Bank of China Limited (BACHY)
OTC: BACHY
· Real-Time Price · USD
14.35
-0.32 (-2.18%)
At close: Aug 14, 2025, 3:54 PM
14.35
0.00%
After-hours: Aug 14, 2025, 03:38 PM EDT
BACHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.56 | 14.64 | 14.31 | 14.35 | 14.35 | -2.18% | 50,146 |
| Aug 13, 2025 | 14.57 | 14.70 | 14.57 | 14.67 | 14.67 | 1.24% | 32,611 |
| Aug 12, 2025 | 14.44 | 14.54 | 14.44 | 14.49 | 14.49 | 0.49% | 37,900 |
| Aug 11, 2025 | 14.32 | 14.43 | 14.32 | 14.42 | 14.42 | -0.62% | 22,902 |
| Aug 8, 2025 | 14.42 | 14.57 | 14.36 | 14.51 | 14.51 | -0.14% | 40,414 |
| Aug 7, 2025 | 14.56 | 14.58 | 14.46 | 14.53 | 14.53 | 0.97% | 43,700 |
| Aug 6, 2025 | 14.61 | 14.61 | 14.32 | 14.39 | 14.39 | -1.51% | 59,200 |
| Aug 5, 2025 | 14.61 | 14.66 | 14.57 | 14.61 | 14.61 | 1.46% | 37,100 |
| Aug 4, 2025 | 14.30 | 14.49 | 13.90 | 14.40 | 14.40 | 0.70% | 61,520 |
| Aug 1, 2025 | 14.59 | 14.59 | 14.21 | 14.30 | 14.30 | -0.07% | 43,831 |
| Jul 31, 2025 | 14.77 | 14.78 | 14.29 | 14.31 | 14.31 | -1.24% | 46,300 |
| Jul 30, 2025 | 14.57 | 14.57 | 14.47 | 14.49 | 14.49 | -0.96% | 24,200 |
| Jul 29, 2025 | 14.89 | 14.89 | 14.61 | 14.63 | 14.63 | -0.88% | 34,617 |
| Jul 28, 2025 | 14.78 | 14.78 | 14.72 | 14.76 | 14.76 | -0.67% | 25,900 |
| Jul 25, 2025 | 14.82 | 14.86 | 14.80 | 14.86 | 14.86 | -1.00% | 25,512 |
| Jul 24, 2025 | 15.14 | 15.15 | 14.79 | 15.01 | 15.01 | -0.20% | 24,540 |
| Jul 23, 2025 | 14.90 | 15.07 | 14.90 | 15.04 | 15.04 | 1.08% | 22,944 |
| Jul 22, 2025 | 14.83 | 14.92 | 14.81 | 14.88 | 14.88 | 0.47% | 24,744 |
| Jul 21, 2025 | 14.78 | 14.87 | 14.75 | 14.81 | 14.81 | -0.94% | 19,504 |
| Jul 18, 2025 | 14.78 | 14.99 | 14.57 | 14.95 | 14.95 | 1.29% | 69,500 |