Bank of China Limited (BACHY)
OTC: BACHY
· Real-Time Price · USD
13.55
-0.14 (-1.02%)
At close: Sep 24, 2025, 3:59 PM
13.55
0.00%
After-hours: Sep 24, 2025, 03:59 PM EDT
BACHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 13.60 | 13.60 | 13.55 | 13.55 | 13.55 | -1.02% | 2,514 |
| Sep 23, 2025 | 13.73 | 13.76 | 13.69 | 13.69 | 13.69 | -0.44% | 63,329 |
| Sep 22, 2025 | 14.13 | 14.13 | 13.70 | 13.75 | 13.75 | -0.79% | 54,100 |
| Sep 19, 2025 | 13.98 | 14.04 | 13.84 | 13.86 | 13.86 | -1.35% | 63,400 |
| Sep 18, 2025 | 14.20 | 14.20 | 14.01 | 14.05 | 14.05 | -1.26% | 50,000 |
| Sep 17, 2025 | 14.23 | 14.25 | 14.19 | 14.23 | 14.22 | 0.07% | 116,500 |
| Sep 16, 2025 | 14.27 | 14.27 | 14.15 | 14.22 | 14.22 | 0.14% | 44,300 |
| Sep 15, 2025 | 14.29 | 14.65 | 14.18 | 14.20 | 14.20 | -0.21% | 92,300 |
| Sep 12, 2025 | 14.35 | 14.46 | 14.22 | 14.23 | 14.23 | -0.77% | 48,314 |
| Sep 11, 2025 | 14.26 | 14.38 | 14.26 | 14.34 | 14.34 | 1.27% | 49,200 |
| Sep 10, 2025 | 14.00 | 14.26 | 14.00 | 14.16 | 14.16 | 1.51% | 40,300 |
| Sep 9, 2025 | 14.00 | 14.00 | 13.94 | 13.95 | 13.95 | 0.50% | 41,239 |
| Sep 8, 2025 | 13.50 | 13.91 | 13.50 | 13.88 | 13.88 | -0.07% | 87,026 |
| Sep 5, 2025 | 14.13 | 14.13 | 13.86 | 13.89 | 13.89 | 0.22% | 47,600 |
| Sep 4, 2025 | 14.04 | 14.04 | 13.77 | 13.86 | 13.86 | 0.14% | 92,900 |
| Sep 3, 2025 | 14.18 | 14.18 | 13.74 | 13.84 | 13.84 | -0.43% | 105,600 |
| Sep 2, 2025 | 13.67 | 13.90 | 13.39 | 13.90 | 13.90 | 1.53% | 78,112 |
| Aug 29, 2025 | 13.51 | 14.18 | 13.35 | 13.69 | 13.69 | -1.01% | 197,530 |
| Aug 28, 2025 | 13.84 | 13.87 | 13.81 | 13.83 | 13.83 | 0.88% | 36,549 |
| Aug 27, 2025 | 13.83 | 13.83 | 13.70 | 13.71 | 13.71 | -1.37% | 56,000 |